(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 192450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 25.37 | 24.85 | 25.47 | 24.78 | 0.444 times |
| 17 Mon Nov 2025 | 24.87 | 26.08 | 26.79 | 24.75 | 1.849 times |
| 14 Fri Nov 2025 | 26.00 | 25.31 | 26.25 | 24.88 | 2.465 times |
| 13 Thu Nov 2025 | 25.40 | 25.86 | 26.00 | 24.94 | 2.285 times |
| 12 Wed Nov 2025 | 25.99 | 26.20 | 26.61 | 25.86 | 0.423 times |
| 11 Tue Nov 2025 | 26.20 | 25.99 | 26.46 | 25.71 | 0.347 times |
| 10 Mon Nov 2025 | 25.98 | 25.85 | 26.09 | 25.50 | 0.491 times |
| 07 Fri Nov 2025 | 25.69 | 25.45 | 25.77 | 25.18 | 0.548 times |
| 06 Thu Nov 2025 | 25.47 | 25.32 | 25.58 | 25.03 | 0.451 times |
| 05 Wed Nov 2025 | 25.66 | 24.80 | 25.87 | 24.80 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.92. However, stock will show a bearish move below 25.1.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 26.61 |
| Upside Target | 26.79 |
| Upside Target | 27.31 |
| Upside Target | 27.47 |
| Upside Target | 28.77 |
| Upside Target | 29.13 |
| Upside Target | 30.05 |
| Upside Target | 30.77 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 25.64 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 25.37 | 26.08 | 26.79 | 24.75 | 0.382 times |
| 14 Fri Nov 2025 | 26.00 | 25.85 | 26.61 | 24.88 | 2.808 times |
| 07 Fri Nov 2025 | 25.69 | 24.88 | 25.87 | 24.71 | 5.398 times |
| 31 Fri Oct 2025 | 25.30 | 25.25 | 25.49 | 25.08 | 0.163 times |
| 31 Fri Oct 2025 | 25.30 | 27.33 | 27.47 | 25.08 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 25.37 | 24.88 | 26.79 | 24.71 | 0.638 times |
| 31 Fri Oct 2025 | 25.30 | 27.32 | 28.77 | 25.08 | 1.345 times |
| 30 Tue Sep 2025 | 27.60 | 28.64 | 30.05 | 27.31 | 1.138 times |
| 29 Fri Aug 2025 | 29.01 | 25.18 | 29.13 | 24.42 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peapack Gladstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peapack Gladstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.