Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 184548

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.67	34.37	34.69	33.29	0.677 times
11 Wed Feb 2026	34.32	34.79	35.38	33.95	0.715 times
10 Tue Feb 2026	34.68	35.34	35.34	34.55	1.128 times
09 Mon Feb 2026	35.50	35.06	35.68	34.62	0.848 times
06 Fri Feb 2026	35.23	34.71	35.33	34.71	0.891 times
05 Thu Feb 2026	34.51	34.61	35.03	33.84	1.355 times
04 Wed Feb 2026	34.61	33.74	34.75	33.29	1.441 times
03 Tue Feb 2026	33.40	32.90	33.94	32.54	1.221 times
02 Mon Feb 2026	33.01	31.91	33.86	31.64	1.346 times
30 Fri Jan 2026	31.72	30.45	32.13	30.04	0.965 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 31.89. However, stock will show a bullish move above 34.2.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Downside Target	28.69
Downside Target	29.63
Downside Target	30.39
Downside Target	31.62
Downside Target	32.13
Downside Target	33.29
Upside Target	35.33
Upside Target	35.68

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	31.82
Upside Intraday Target	35.14
Upside Intraday Target	36.6
Upside Intraday Target	34.21

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.67	35.06	35.68	33.29	0.538 times
06 Fri Feb 2026	35.23	31.91	35.33	31.64	2.451 times
30 Fri Jan 2026	31.72	29.41	32.13	28.87	0.932 times
23 Fri Jan 2026	29.55	28.91	31.62	28.69	1.161 times
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.67	31.91	35.68	31.64	0.88 times
30 Fri Jan 2026	31.72	27.89	32.13	27.07	0.886 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.