(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2743104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 243.89 | 240.74 | 244.00 | 239.16 | 0.963 times |
| 06 Mon Oct 2025 | 240.50 | 245.40 | 245.40 | 239.41 | 1.212 times |
| 03 Fri Oct 2025 | 245.70 | 242.12 | 247.49 | 242.12 | 0.756 times |
| 02 Thu Oct 2025 | 243.50 | 246.36 | 246.36 | 242.22 | 0.647 times |
| 01 Wed Oct 2025 | 246.46 | 245.84 | 248.17 | 245.00 | 0.89 times |
| 30 Tue Sep 2025 | 246.95 | 244.41 | 247.09 | 244.22 | 0.874 times |
| 29 Mon Sep 2025 | 244.40 | 244.52 | 244.88 | 241.86 | 1.061 times |
| 26 Fri Sep 2025 | 243.48 | 243.99 | 245.61 | 241.72 | 1.053 times |
| 25 Thu Sep 2025 | 242.19 | 241.12 | 242.43 | 238.59 | 1.033 times |
| 24 Wed Sep 2025 | 240.00 | 238.00 | 240.50 | 236.75 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.3 or till 238. Use a stoploss of 243.94 and if the stock hits stoploss, then it can shoot up till 246.63
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 236.75 |
| Upside Target | 248.17 |
| Upside Target | 249.14 |
| Upside Target | 249.71 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 257.61 |
| Upside Target | 267.00 |
| Upside Target | 289.96 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 240.23 |
| Downside Intraday Target | 236.58 |
| Upside Intraday Target | 246.47 |
| Upside Intraday Target | 249.06 |
| Downside Intraday Target | 242.82 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 243.89 | 245.40 | 245.40 | 239.16 | 0.514 times |
| 03 Fri Oct 2025 | 245.70 | 244.52 | 248.17 | 241.86 | 0.782 times |
| 26 Fri Sep 2025 | 243.48 | 241.84 | 245.61 | 236.75 | 0.858 times |
| 19 Fri Sep 2025 | 242.34 | 248.01 | 249.14 | 239.20 | 1.454 times |
| 12 Fri Sep 2025 | 248.28 | 243.50 | 249.71 | 240.15 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 243.89 | 245.84 | 248.17 | 239.16 | 0.211 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
| 31 Thu Jul 2025 | 242.04 | 266.86 | 267.00 | 239.11 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.