(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 887320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.80 | 30.45 | 30.80 | 30.28 | 1.39 times |
| 23 Mon Sep 2024 | 30.15 | 30.57 | 30.57 | 30.11 | 0.972 times |
| 20 Fri Sep 2024 | 30.58 | 30.62 | 30.69 | 30.29 | 0.874 times |
| 19 Thu Sep 2024 | 30.91 | 31.17 | 31.26 | 30.84 | 1.061 times |
| 18 Wed Sep 2024 | 30.87 | 30.92 | 31.15 | 30.72 | 1.364 times |
| 17 Tue Sep 2024 | 31.19 | 31.40 | 31.50 | 31.14 | 1.121 times |
| 16 Mon Sep 2024 | 30.98 | 30.87 | 30.99 | 30.74 | 1.069 times |
| 13 Fri Sep 2024 | 30.74 | 30.69 | 30.91 | 30.64 | 1.117 times |
| 12 Thu Sep 2024 | 30.76 | 30.61 | 30.84 | 30.60 | 0.882 times |
| 11 Wed Sep 2024 | 30.46 | 30.49 | 30.50 | 30.12 | 0.819 times |
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 24.93 |
| Downside Target | 25.92 |
| Downside Target | 26.86 |
| Downside Target | 27.67 |
| Downside Target | 29.41 |
| Downside Target | 30.29 |
| Downside Target | 30.32 |
| Downside Target | 30.71 |
| Downside Target | 30.80 |
| Upside Target | 30.91 |
| Upside Target | 31.50 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 30.34 |
| Downside Intraday Target | 29.88 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.26 |
| Downside Intraday Target | 30.57 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.80 | 30.57 | 30.80 | 30.11 | 0.43 times |
| 20 Fri Sep 2024 | 30.58 | 30.87 | 31.50 | 30.29 | 1.277 times |
| 13 Fri Sep 2024 | 30.74 | 30.20 | 30.91 | 29.41 | 1.409 times |
| 06 Fri Sep 2024 | 30.22 | 29.97 | 30.32 | 29.43 | 4.84 times |
| 30 Fri Aug 2024 | 30.17 | 30.21 | 30.25 | 30.02 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.80 | 29.97 | 31.50 | 29.41 | 0.776 times |
| 30 Fri Aug 2024 | 30.17 | 28.03 | 30.71 | 27.67 | 0.908 times |
| 31 Wed Jul 2024 | 28.18 | 25.36 | 29.53 | 24.93 | 1.38 times |
| 28 Fri Jun 2024 | 25.20 | 26.68 | 26.86 | 25.07 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.