(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 503922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.73 | 25.55 | 25.79 | 25.42 | 1.095 times |
| 15 Wed Jan 2025 | 25.40 | 25.28 | 25.49 | 25.23 | 0.882 times |
| 14 Tue Jan 2025 | 24.92 | 25.15 | 25.25 | 24.84 | 1.478 times |
| 13 Mon Jan 2025 | 25.59 | 25.57 | 25.65 | 25.32 | 1.386 times |
| 10 Fri Jan 2025 | 25.82 | 26.00 | 26.05 | 25.79 | 1.409 times |
| 08 Wed Jan 2025 | 25.39 | 25.18 | 25.44 | 25.12 | 0.822 times |
| 08 Wed Jan 2025 | 25.39 | 25.18 | 25.44 | 25.12 | 0.822 times |
| 07 Tue Jan 2025 | 25.35 | 25.50 | 25.61 | 25.28 | 0.727 times |
| 06 Mon Jan 2025 | 25.45 | 25.28 | 25.63 | 25.24 | 0.799 times |
| 03 Fri Jan 2025 | 25.16 | 25.05 | 25.18 | 24.91 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.35 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26 as target.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 24.68 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
| Upside Target | 26.05 |
| Upside Target | 26.46 |
| Upside Target | 27.66 |
| Upside Target | 29.41 |
| Upside Target | 32.89 |
| Upside Target | 32.91 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 26.4 |
| Downside Intraday Target | 25.45 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.73 | 25.57 | 25.79 | 24.84 | 2.17 times |
| 10 Fri Jan 2025 | 25.82 | 25.18 | 26.05 | 25.12 | 0.95 times |
| 08 Wed Jan 2025 | 25.39 | 25.28 | 25.63 | 25.12 | 0.791 times |
| 03 Fri Jan 2025 | 25.16 | 25.36 | 25.45 | 24.91 | 1.102 times |
| 27 Fri Dec 2024 | 25.57 | 25.37 | 25.80 | 25.22 | 0.385 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.73 | 25.35 | 26.05 | 24.84 | 0.675 times |
| 31 Tue Dec 2024 | 25.32 | 26.12 | 26.46 | 24.68 | 0.633 times |
| 26 Tue Nov 2024 | 26.91 | 26.50 | 27.66 | 25.54 | 0.648 times |
| 31 Thu Oct 2024 | 26.20 | 32.89 | 32.91 | 25.84 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.