(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 961714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 24.60 | 24.75 | 24.78 | 24.51 | 0.846 times |
| 17 Thu Jul 2025 | 24.61 | 24.41 | 24.66 | 24.38 | 0.877 times |
| 16 Wed Jul 2025 | 24.38 | 24.18 | 24.39 | 24.01 | 1.054 times |
| 15 Tue Jul 2025 | 24.11 | 24.32 | 24.35 | 24.01 | 0.632 times |
| 14 Mon Jul 2025 | 24.04 | 23.90 | 24.14 | 23.87 | 0.639 times |
| 11 Fri Jul 2025 | 24.03 | 24.17 | 24.20 | 23.93 | 0.58 times |
| 10 Thu Jul 2025 | 24.66 | 24.34 | 24.70 | 24.33 | 0.973 times |
| 09 Wed Jul 2025 | 24.13 | 24.19 | 24.21 | 23.85 | 1.767 times |
| 08 Tue Jul 2025 | 24.08 | 23.75 | 24.16 | 23.75 | 1.284 times |
| 07 Mon Jul 2025 | 23.84 | 23.98 | 24.05 | 23.79 | 1.289 times |
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Downside Target | 24.55 |
| Upside Target | 24.70 |
| Upside Target | 24.78 |
| Upside Target | 25.06 |
| Upside Target | 25.56 |
| Upside Target | 25.86 |
| Upside Target | 27.65 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 24.42 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 24.60 | 23.90 | 24.78 | 23.87 | 0.687 times |
| 11 Fri Jul 2025 | 24.03 | 23.98 | 24.70 | 23.75 | 1.863 times |
| 03 Thu Jul 2025 | 24.17 | 23.98 | 24.55 | 23.75 | 0.573 times |
| 27 Fri Jun 2025 | 24.14 | 22.30 | 24.22 | 22.19 | 1.629 times |
| 20 Fri Jun 2025 | 22.29 | 22.65 | 22.66 | 21.95 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 24.60 | 23.76 | 24.78 | 23.75 | 0.561 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
| 30 Fri May 2025 | 23.04 | 25.29 | 25.86 | 22.38 | 1.211 times |
| 30 Wed Apr 2025 | 25.35 | 25.53 | 25.56 | 21.48 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.