(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 1395140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 28.07 | 28.24 | 28.45 | 27.86 | 0.753 times |
| 04 Tue Nov 2025 | 28.02 | 28.20 | 28.52 | 27.83 | 1.824 times |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.616 times |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.616 times |
| 30 Thu Oct 2025 | 27.27 | 27.17 | 27.46 | 27.17 | 0.711 times |
| 29 Wed Oct 2025 | 27.60 | 27.75 | 27.88 | 27.48 | 0.768 times |
| 28 Tue Oct 2025 | 27.30 | 29.00 | 29.02 | 26.13 | 3.664 times |
| 27 Mon Oct 2025 | 28.89 | 29.16 | 29.29 | 28.73 | 0.499 times |
| 24 Fri Oct 2025 | 28.83 | 28.93 | 29.02 | 28.83 | 0.34 times |
| 23 Thu Oct 2025 | 29.01 | 28.67 | 29.06 | 28.64 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.3. Use a stoploss of 28.01 and if this stock hits its stoploss, then it can fall down till 27.43
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 26.13 |
| Upside Target | 28.37 |
| Upside Target | 28.45 |
| Upside Target | 28.52 |
| Upside Target | 28.56 |
| Upside Target | 28.66 |
| Upside Target | 29.06 |
| Upside Target | 29.29 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 27.76 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 28.83 |
| Upside Intraday Target | 28.14 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 28.07 | 28.20 | 28.52 | 27.83 | 4.186 times |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.098 times |
| 31 Fri Oct 2025 | 27.32 | 29.16 | 29.29 | 26.13 | 3.247 times |
| 24 Fri Oct 2025 | 28.83 | 28.39 | 29.06 | 28.31 | 1.138 times |
| 17 Fri Oct 2025 | 28.52 | 27.51 | 28.56 | 26.89 | 2.83 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 28.07 | 28.20 | 28.52 | 27.83 | 0.205 times |
| 31 Fri Oct 2025 | 27.32 | 27.52 | 29.29 | 26.13 | 1.288 times |
| 30 Tue Sep 2025 | 27.26 | 27.06 | 28.66 | 26.47 | 0.778 times |
| 29 Fri Aug 2025 | 27.58 | 26.64 | 28.37 | 26.17 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.