Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets

Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)

Pldt Inc trades in USA in Public Utilities sector.

10 day averaged volume of Pldt Inc is 90536

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 21.76 21.30 21.76 21.30 0.601 times
27 Fri Jun 2025 21.37 21.20 21.47 21.14 0.835 times
26 Thu Jun 2025 21.31 21.09 21.42 21.04 1.191 times
25 Wed Jun 2025 21.09 21.39 21.41 21.02 0.742 times
24 Tue Jun 2025 21.33 21.35 21.66 21.26 0.846 times
23 Mon Jun 2025 21.29 21.61 21.61 21.06 1.113 times
20 Fri Jun 2025 21.63 21.61 21.81 21.48 2.163 times
18 Wed Jun 2025 21.67 21.79 21.89 21.61 1.058 times
17 Tue Jun 2025 21.90 21.71 22.09 21.68 0.762 times
13 Fri Jun 2025 21.48 21.78 21.78 21.48 0.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.8. Use a stoploss of 21.95 and if the stock hits stoploss, then it can shoot up till 22.48

Share price targets for Pldt Inc (PHI)

Target Type Value
Downside Target 20.29
Downside Target 21.02
Upside Target 22.09
Upside Target 22.50
Upside Target 22.59
Upside Target 23.03
Upside Target 23.72
Upside Target 24.09
Upside Target 24.10
Upside Target 25.12

Intraday share price targets for Pldt Inc (PHI)

Target Type Value
Downside Intraday Target 21.45
Downside Intraday Target 21.15
Upside Intraday Target 21.91
Upside Intraday Target 22.07
Downside Intraday Target 21.61

Weekly technical analysis of Pldt Inc (PHI)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 21.76 21.30 21.76 21.30 0.127 times
27 Fri Jun 2025 21.37 21.61 21.66 21.02 1.187 times
20 Fri Jun 2025 21.63 21.71 22.09 21.48 1.247 times
13 Fri Jun 2025 21.48 22.59 22.59 21.48 1.036 times
06 Fri Jun 2025 22.86 22.42 23.03 22.08 1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pldt Inc (PHI)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 21.76 22.42 23.03 21.02 1.188 times
30 Fri May 2025 22.42 23.50 24.09 21.97 0.636 times
30 Wed Apr 2025 23.47 21.71 23.72 20.29 1.216 times
31 Mon Mar 2025 21.87 22.81 25.12 21.70 1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pldt Inc (PHI)

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pldt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pldt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme