(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Pimco High is 640980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.89 | 4.88 | 4.90 | 4.85 | 0.798 times |
| 26 Fri Jan 2024 | 4.88 | 4.88 | 4.90 | 4.85 | 0.447 times |
| 25 Thu Jan 2024 | 4.89 | 4.86 | 4.89 | 4.85 | 0.479 times |
| 24 Wed Jan 2024 | 4.88 | 4.88 | 4.90 | 4.86 | 0.54 times |
| 23 Tue Jan 2024 | 4.88 | 4.83 | 4.89 | 4.82 | 2.03 times |
| 22 Mon Jan 2024 | 4.83 | 4.82 | 4.85 | 4.81 | 0.873 times |
| 19 Fri Jan 2024 | 4.82 | 4.81 | 4.82 | 4.74 | 2.337 times |
| 18 Thu Jan 2024 | 4.79 | 4.84 | 4.84 | 4.75 | 0.912 times |
| 17 Wed Jan 2024 | 4.82 | 4.86 | 4.87 | 4.78 | 0.916 times |
| 16 Tue Jan 2024 | 4.86 | 4.86 | 4.91 | 4.84 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.8. Use a stoploss of 4.91 and if the stock hits stoploss, then it can shoot up till 4.97
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.30 |
| Downside Target | 4.42 |
| Downside Target | 4.65 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.92 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.89 | 4.88 | 4.90 | 4.85 | 0.183 times |
| 26 Fri Jan 2024 | 4.88 | 4.82 | 4.90 | 4.81 | 0.864 times |
| 19 Fri Jan 2024 | 4.82 | 4.86 | 4.91 | 4.74 | 8.835 times |
| 12 Fri Jan 2024 | 4.90 | 4.90 | 4.92 | 4.87 | 0.158 times |
| 12 Fri Jan 2024 | 4.90 | 4.99 | 5.01 | 4.87 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.89 | 4.99 | 5.04 | 4.74 | 0.898 times |
| 29 Fri Dec 2023 | 4.99 | 4.68 | 5.00 | 4.65 | 1.222 times |
| 30 Thu Nov 2023 | 4.67 | 4.32 | 4.68 | 4.30 | 0.69 times |
| 31 Tue Oct 2023 | 4.30 | 4.42 | 4.45 | 4.13 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.