(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Pimco High is 460270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.92 | 4.94 | 4.94 | 4.91 | 0.799 times |
| 15 Thu Feb 2024 | 4.92 | 4.90 | 4.92 | 4.88 | 0.781 times |
| 14 Wed Feb 2024 | 4.89 | 4.88 | 4.91 | 4.85 | 0.968 times |
| 13 Tue Feb 2024 | 4.88 | 4.90 | 4.92 | 4.87 | 0.866 times |
| 12 Mon Feb 2024 | 4.94 | 4.97 | 4.97 | 4.92 | 0.734 times |
| 09 Fri Feb 2024 | 4.97 | 4.96 | 4.97 | 4.93 | 0.784 times |
| 08 Thu Feb 2024 | 4.99 | 5.02 | 5.02 | 4.98 | 0.985 times |
| 07 Wed Feb 2024 | 5.01 | 5.00 | 5.01 | 4.97 | 1.287 times |
| 06 Tue Feb 2024 | 5.00 | 4.97 | 5.00 | 4.96 | 1.048 times |
| 05 Mon Feb 2024 | 4.96 | 4.96 | 4.99 | 4.92 | 1.599 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.30 |
| Downside Target | 4.45 |
| Downside Target | 4.65 |
| Downside Target | 4.91 |
| Downside Target | 4.92 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.92 | 4.97 | 4.97 | 4.85 | 0.727 times |
| 09 Fri Feb 2024 | 4.97 | 4.96 | 5.02 | 4.92 | 1.172 times |
| 02 Fri Feb 2024 | 4.95 | 4.88 | 4.96 | 4.85 | 0.8 times |
| 26 Fri Jan 2024 | 4.88 | 4.82 | 4.90 | 4.81 | 0.864 times |
| 19 Fri Jan 2024 | 4.82 | 4.86 | 4.91 | 4.74 | 8.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.92 | 4.95 | 5.02 | 4.85 | 0.434 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
| 29 Fri Dec 2023 | 4.99 | 4.68 | 5.00 | 4.65 | 1.222 times |
| 30 Thu Nov 2023 | 4.67 | 4.32 | 4.68 | 4.30 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.