(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Pimco High is 579821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.76 | 4.79 | 4.79 | 4.73 | 1.052 times |
| 15 Wed May 2024 | 4.79 | 4.77 | 4.80 | 4.76 | 0.795 times |
| 14 Tue May 2024 | 4.75 | 4.80 | 4.81 | 4.73 | 0.783 times |
| 13 Mon May 2024 | 4.79 | 4.80 | 4.81 | 4.77 | 0.697 times |
| 10 Fri May 2024 | 4.79 | 4.80 | 4.81 | 4.75 | 0.787 times |
| 09 Thu May 2024 | 4.83 | 4.79 | 4.84 | 4.78 | 1.18 times |
| 08 Wed May 2024 | 4.79 | 4.82 | 4.83 | 4.72 | 2.257 times |
| 07 Tue May 2024 | 4.80 | 4.88 | 4.89 | 4.79 | 1.087 times |
| 06 Mon May 2024 | 4.86 | 4.85 | 4.87 | 4.85 | 0.74 times |
| 03 Fri May 2024 | 4.86 | 4.85 | 4.87 | 4.83 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.79 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.76 | 4.80 | 4.81 | 4.73 | 0.55 times |
| 10 Fri May 2024 | 4.79 | 4.85 | 4.89 | 4.72 | 1.132 times |
| 03 Fri May 2024 | 4.86 | 4.80 | 4.87 | 4.77 | 1.593 times |
| 26 Fri Apr 2024 | 4.79 | 4.75 | 4.82 | 4.72 | 0.707 times |
| 19 Fri Apr 2024 | 4.74 | 4.79 | 4.80 | 4.59 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.76 | 4.83 | 4.89 | 4.72 | 0.738 times |
| 30 Tue Apr 2024 | 4.83 | 4.95 | 5.01 | 4.59 | 1.245 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.99 | 4.85 | 1.038 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.