Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets

Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)

Pimco High trades in USA in N A sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Pimco High is 523290

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 4.80 4.80 4.82 4.79 1.042 times
11 Thu Jul 2024 4.79 4.80 4.81 4.78 1.226 times
10 Wed Jul 2024 4.84 4.86 4.87 4.84 1.555 times
09 Tue Jul 2024 4.85 4.83 4.85 4.83 1.137 times
08 Mon Jul 2024 4.83 4.85 4.85 4.82 1.054 times
05 Fri Jul 2024 4.83 4.84 4.85 4.83 0.828 times
03 Wed Jul 2024 4.84 4.85 4.86 4.83 0.602 times
03 Wed Jul 2024 4.84 4.85 4.86 4.83 0.602 times
02 Tue Jul 2024 4.86 4.83 4.86 4.82 1.271 times
01 Mon Jul 2024 4.82 4.83 4.84 4.81 0.984 times

Share price targets for Pimco High (PHK)

Target Type Value
Downside Target 4.59
Downside Target 4.72
Upside Target 4.85
Upside Target 4.86
Upside Target 4.87
Upside Target 4.89
Upside Target 4.99
Upside Target 5.01

Intraday share price targets for Pimco High (PHK)

Target Type Value
Downside Intraday Target 4.76
Downside Intraday Target 4.73
Upside Intraday Target 4.85
Upside Intraday Target 4.91
Upside Intraday Target 4.82

Weekly technical analysis of Pimco High (PHK)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 4.80 4.85 4.87 4.78 4.204 times
05 Fri Jul 2024 4.83 4.85 4.86 4.83 0.501 times
03 Wed Jul 2024 4.84 4.83 4.86 4.81 0.862 times
28 Fri Jun 2024 4.82 4.80 4.85 4.79 1.191 times
21 Fri Jun 2024 4.80 4.77 4.81 4.75 1.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pimco High (PHK)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 4.80 4.83 4.87 4.78 0.68 times
28 Fri Jun 2024 4.82 4.82 4.87 4.75 0.705 times
31 Fri May 2024 4.82 4.83 4.89 4.72 1.046 times
30 Tue Apr 2024 4.83 4.95 5.01 4.59 1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pimco High (PHK)

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.

Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.

Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme