Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets

Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)

Pimco High trades in USA in N A sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Pimco High is 600300

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 5.10 5.07 5.10 5.07 1.277 times
02 Wed Oct 2024 5.08 5.06 5.08 5.04 1.122 times
01 Tue Oct 2024 5.06 5.01 5.06 5.00 1.264 times
30 Mon Sep 2024 5.00 5.00 5.00 4.98 1.151 times
27 Fri Sep 2024 4.99 4.98 5.00 4.97 0.787 times
26 Thu Sep 2024 4.99 4.98 4.99 4.95 0.726 times
25 Wed Sep 2024 4.97 4.95 4.97 4.94 1.135 times
24 Tue Sep 2024 4.94 4.94 4.95 4.93 0.657 times
23 Mon Sep 2024 4.94 4.94 4.94 4.92 0.78 times
20 Fri Sep 2024 4.92 4.93 4.94 4.92 0.971 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5 or 4.97

Share price targets for Pimco High (PHK)

Target Type Value
Downside Target 4.71
Downside Target 4.92
Downside Target 4.94
Downside Target 4.97
Downside Target 4.98
Downside Target 5.00
Downside Target 5.10

Intraday share price targets for Pimco High (PHK)

Target Type Value
Downside Intraday Target 5.02
Downside Intraday Target 4.94
Upside Intraday Target 5.14
Upside Intraday Target 5.18
Downside Intraday Target 5.06

Weekly technical analysis of Pimco High (PHK)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 5.10 5.00 5.10 4.98 1.178 times
27 Fri Sep 2024 4.99 4.94 5.00 4.92 0.806 times
20 Fri Sep 2024 4.92 4.91 4.94 4.90 0.941 times
13 Fri Sep 2024 4.92 4.90 4.97 4.90 1.243 times
06 Fri Sep 2024 4.91 4.85 4.91 4.84 4.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pimco High (PHK)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 5.10 5.01 5.10 5.00 0.183 times
30 Mon Sep 2024 5.00 4.85 5.00 4.84 1.027 times
30 Fri Aug 2024 4.85 4.82 4.87 4.71 0.857 times
31 Wed Jul 2024 4.81 4.83 4.87 4.76 1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pimco High (PHK)

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme