(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pimco High is 678362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.93 | 4.91 | 4.94 | 4.90 | 1.514 times |
| 02 Thu Jan 2025 | 4.90 | 4.86 | 4.90 | 4.86 | 1.336 times |
| 31 Tue Dec 2024 | 4.86 | 4.87 | 4.89 | 4.85 | 0.737 times |
| 30 Mon Dec 2024 | 4.87 | 4.90 | 4.90 | 4.86 | 1.056 times |
| 27 Fri Dec 2024 | 4.89 | 4.91 | 4.92 | 4.88 | 0.609 times |
| 26 Thu Dec 2024 | 4.92 | 4.89 | 4.92 | 4.89 | 0.783 times |
| 24 Tue Dec 2024 | 4.90 | 4.90 | 4.91 | 4.88 | 0.45 times |
| 23 Mon Dec 2024 | 4.88 | 4.90 | 4.92 | 4.87 | 0.771 times |
| 20 Fri Dec 2024 | 4.88 | 4.87 | 4.90 | 4.86 | 1.126 times |
| 19 Thu Dec 2024 | 4.85 | 4.95 | 4.95 | 4.81 | 2.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 4.96 and if the stock hits stoploss, then it can shoot up till 5.04
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.93 | 4.90 | 4.94 | 4.85 | 1.777 times |
| 27 Fri Dec 2024 | 4.89 | 4.90 | 4.92 | 4.87 | 0.405 times |
| 20 Fri Dec 2024 | 4.88 | 5.02 | 5.03 | 4.81 | 1.608 times |
| 13 Fri Dec 2024 | 5.03 | 5.08 | 5.09 | 5.01 | 5.102 times |
| 26 Tue Nov 2024 | 5.01 | 5.03 | 5.05 | 5.00 | 0.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.93 | 4.86 | 4.94 | 4.86 | 0.192 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
| 26 Tue Nov 2024 | 5.01 | 5.02 | 5.10 | 4.87 | 0.873 times |
| 31 Thu Oct 2024 | 5.01 | 5.01 | 5.18 | 4.98 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.