(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Pimco High is 634732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.95 | 4.96 | 4.97 | 4.93 | 1.389 times |
| 07 Tue Oct 2025 | 4.99 | 4.97 | 4.99 | 4.97 | 1.005 times |
| 06 Mon Oct 2025 | 4.97 | 5.03 | 5.03 | 4.97 | 0.913 times |
| 03 Fri Oct 2025 | 4.98 | 5.00 | 5.00 | 4.96 | 0.791 times |
| 02 Thu Oct 2025 | 4.98 | 4.98 | 4.98 | 4.96 | 0.982 times |
| 01 Wed Oct 2025 | 4.98 | 4.98 | 4.99 | 4.96 | 1.823 times |
| 30 Tue Sep 2025 | 4.99 | 4.92 | 4.99 | 4.91 | 1.139 times |
| 29 Mon Sep 2025 | 4.91 | 4.92 | 4.92 | 4.90 | 0.912 times |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 0.962 times |
| 25 Thu Sep 2025 | 4.92 | 4.92 | 4.93 | 4.91 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.91
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.94 |
| Downside Target | 4.95 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.95 | 4.96 | 4.97 | 4.93 | 0.724 times |
| 07 Tue Oct 2025 | 4.99 | 5.03 | 5.03 | 4.97 | 0.34 times |
| 03 Fri Oct 2025 | 4.98 | 4.92 | 5.00 | 4.90 | 1.47 times |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 0.781 times |
| 19 Fri Sep 2025 | 4.92 | 4.94 | 4.95 | 4.90 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.95 | 4.98 | 5.03 | 4.93 | 0.291 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.