(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 683892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.89 | 4.90 | 4.91 | 4.88 | 0.803 times |
| 14 Tue Oct 2025 | 4.91 | 4.88 | 4.93 | 4.86 | 0.797 times |
| 13 Mon Oct 2025 | 4.95 | 4.96 | 4.97 | 4.93 | 1.289 times |
| 07 Tue Oct 2025 | 4.99 | 4.97 | 4.99 | 4.97 | 0.933 times |
| 06 Mon Oct 2025 | 4.97 | 5.03 | 5.03 | 4.97 | 0.847 times |
| 03 Fri Oct 2025 | 4.98 | 5.00 | 5.00 | 4.96 | 0.734 times |
| 02 Thu Oct 2025 | 4.98 | 4.98 | 4.98 | 4.96 | 0.912 times |
| 01 Wed Oct 2025 | 4.98 | 4.98 | 4.99 | 4.96 | 1.691 times |
| 30 Tue Sep 2025 | 4.99 | 4.92 | 4.99 | 4.91 | 1.057 times |
| 29 Mon Sep 2025 | 4.91 | 4.92 | 4.92 | 4.90 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 4.94 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 4.91 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.89 | 4.96 | 4.97 | 4.86 | 1.622 times |
| 07 Tue Oct 2025 | 4.99 | 5.03 | 5.03 | 4.97 | 0.34 times |
| 03 Fri Oct 2025 | 4.98 | 4.92 | 5.00 | 4.90 | 1.47 times |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 0.781 times |
| 19 Fri Sep 2025 | 4.92 | 4.94 | 4.95 | 4.90 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.89 | 4.98 | 5.03 | 4.86 | 0.364 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.