(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 730110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.08 | 5.07 | 5.11 | 5.02 | 0.726 times |
| 10 Thu Oct 2024 | 5.14 | 5.14 | 5.16 | 5.12 | 0.833 times |
| 09 Wed Oct 2024 | 5.16 | 5.14 | 5.16 | 5.12 | 0.655 times |
| 08 Tue Oct 2024 | 5.15 | 5.17 | 5.18 | 5.12 | 0.988 times |
| 07 Mon Oct 2024 | 5.16 | 5.10 | 5.16 | 5.09 | 1.83 times |
| 04 Fri Oct 2024 | 5.08 | 5.11 | 5.12 | 5.08 | 1.09 times |
| 03 Thu Oct 2024 | 5.10 | 5.07 | 5.10 | 5.07 | 1.05 times |
| 02 Wed Oct 2024 | 5.08 | 5.06 | 5.08 | 5.04 | 0.922 times |
| 01 Tue Oct 2024 | 5.06 | 5.01 | 5.06 | 5.00 | 1.039 times |
| 30 Mon Sep 2024 | 5.00 | 5.00 | 5.00 | 4.98 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 5.02. However, stock will show a bullish move above 5.1.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.97 |
| Downside Target | 4.98 |
| Downside Target | 5.00 |
| Downside Target | 5.02 |
| Upside Target | 5.12 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.08 | 5.10 | 5.18 | 5.02 | 0.997 times |
| 04 Fri Oct 2024 | 5.08 | 5.00 | 5.12 | 4.98 | 1.503 times |
| 27 Fri Sep 2024 | 4.99 | 4.94 | 5.00 | 4.92 | 0.806 times |
| 20 Fri Sep 2024 | 4.92 | 4.91 | 4.94 | 4.90 | 0.941 times |
| 13 Fri Sep 2024 | 4.92 | 4.90 | 4.97 | 4.90 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.08 | 5.01 | 5.18 | 5.00 | 0.555 times |
| 30 Mon Sep 2024 | 5.00 | 4.85 | 5.00 | 4.84 | 1.027 times |
| 30 Fri Aug 2024 | 4.85 | 4.82 | 4.87 | 4.71 | 0.857 times |
| 31 Wed Jul 2024 | 4.81 | 4.83 | 4.87 | 4.76 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.