(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2113860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 142.97 | 142.99 | 143.81 | 141.09 | 0.532 times |
| 02 Wed Oct 2024 | 143.30 | 143.03 | 144.01 | 141.65 | 0.507 times |
| 01 Tue Oct 2024 | 144.61 | 144.34 | 145.54 | 142.79 | 0.618 times |
| 30 Mon Sep 2024 | 143.53 | 142.64 | 143.70 | 141.18 | 0.591 times |
| 27 Fri Sep 2024 | 143.17 | 141.52 | 144.61 | 140.59 | 0.636 times |
| 26 Thu Sep 2024 | 139.97 | 141.90 | 142.10 | 139.67 | 0.569 times |
| 25 Wed Sep 2024 | 140.46 | 142.00 | 142.74 | 140.10 | 0.776 times |
| 24 Tue Sep 2024 | 143.26 | 142.75 | 144.22 | 142.00 | 0.926 times |
| 23 Mon Sep 2024 | 143.54 | 143.04 | 143.82 | 140.18 | 0.749 times |
| 20 Fri Sep 2024 | 141.86 | 143.28 | 143.81 | 140.89 | 3.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 139.7. However, stock will show a bullish move above 144.3.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 108.78 |
| Downside Target | 118.10 |
| Downside Target | 125.34 |
| Downside Target | 127.86 |
| Downside Target | 134.21 |
| Downside Target | 141.09 |
| Upside Target | 144.61 |
| Upside Target | 145.54 |
| Upside Target | 145.84 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 140.86 |
| Downside Intraday Target | 138.75 |
| Upside Intraday Target | 145.31 |
| Upside Intraday Target | 147.65 |
| Upside Intraday Target | 143.2 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 142.97 | 142.64 | 145.54 | 141.09 | 0.615 times |
| 27 Fri Sep 2024 | 143.17 | 143.04 | 144.61 | 139.67 | 0.507 times |
| 20 Fri Sep 2024 | 141.86 | 140.73 | 145.84 | 137.82 | 1.687 times |
| 13 Fri Sep 2024 | 139.54 | 130.01 | 140.77 | 127.86 | 1.094 times |
| 06 Fri Sep 2024 | 130.20 | 131.69 | 134.21 | 125.34 | 3.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 142.97 | 144.34 | 145.54 | 141.09 | 0.084 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
| 31 Wed Jul 2024 | 132.00 | 110.49 | 135.62 | 102.75 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.