(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2079532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 108.90 | 109.60 | 109.99 | 108.56 | 0.585 times |
| 30 Mon Dec 2024 | 108.86 | 109.25 | 109.41 | 107.70 | 0.545 times |
| 27 Fri Dec 2024 | 109.52 | 109.73 | 111.11 | 108.93 | 0.476 times |
| 26 Thu Dec 2024 | 110.65 | 109.82 | 111.11 | 109.37 | 0.598 times |
| 24 Tue Dec 2024 | 110.75 | 109.86 | 110.83 | 109.61 | 0.337 times |
| 23 Mon Dec 2024 | 110.13 | 109.95 | 110.58 | 109.03 | 0.7 times |
| 20 Fri Dec 2024 | 110.52 | 109.17 | 111.18 | 108.57 | 2.166 times |
| 19 Thu Dec 2024 | 108.89 | 107.90 | 110.71 | 107.21 | 1.805 times |
| 18 Wed Dec 2024 | 111.29 | 116.40 | 116.91 | 111.17 | 1.341 times |
| 17 Tue Dec 2024 | 115.89 | 116.93 | 117.99 | 115.19 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 97.3 as target. However if you take a buy trade in stock , then use 109 as stoploss and 118.79 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 107.21 |
| Upside Target | 117.02 |
| Upside Target | 125.34 |
| Upside Target | 128.59 |
| Upside Target | 133.80 |
| Upside Target | 136.47 |
| Upside Target | 137.40 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 107.74 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 111.15 |
| Downside Intraday Target | 108.86 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 108.90 | 109.25 | 109.99 | 107.70 | 0.535 times |
| 27 Fri Dec 2024 | 109.52 | 109.95 | 111.11 | 108.93 | 0.288 times |
| 20 Fri Dec 2024 | 110.52 | 118.26 | 119.82 | 107.21 | 1.437 times |
| 13 Fri Dec 2024 | 118.42 | 127.78 | 128.59 | 117.02 | 6.986 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.