(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2187700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 115.81 | 119.30 | 120.32 | 115.32 | 1.231 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 1.119 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 1.119 times |
| 16 Thu Jan 2025 | 116.93 | 114.52 | 117.04 | 114.12 | 1.03 times |
| 15 Wed Jan 2025 | 115.97 | 117.46 | 117.49 | 114.49 | 1.104 times |
| 14 Tue Jan 2025 | 112.50 | 111.90 | 112.91 | 110.20 | 0.807 times |
| 13 Mon Jan 2025 | 108.99 | 107.32 | 109.08 | 107.05 | 0.718 times |
| 10 Fri Jan 2025 | 107.61 | 109.65 | 110.09 | 107.42 | 0.933 times |
| 08 Wed Jan 2025 | 110.46 | 108.00 | 110.68 | 106.81 | 1.201 times |
| 08 Wed Jan 2025 | 110.46 | 108.00 | 110.68 | 106.81 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 118.4 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 106.81 |
| Downside Target | 110.68 |
| Downside Target | 115.32 |
| Upside Target | 119.01 |
| Upside Target | 120.32 |
| Upside Target | 122.08 |
| Upside Target | 124.34 |
| Upside Target | 125.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 113.98 |
| Downside Intraday Target | 112.15 |
| Upside Intraday Target | 118.98 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 117.15 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 115.81 | 119.30 | 120.32 | 115.32 | 1.1 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 0.234 times |
| 17 Fri Jan 2025 | 117.03 | 107.32 | 119.01 | 107.05 | 2.239 times |
| 10 Fri Jan 2025 | 107.61 | 108.00 | 110.68 | 106.81 | 0.798 times |
| 08 Wed Jan 2025 | 110.46 | 110.71 | 111.64 | 106.81 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 115.81 | 110.18 | 120.32 | 106.81 | 0.902 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.