(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2386990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 103.04 | 103.52 | 103.73 | 101.60 | 0.655 times |
| 31 Mon Mar 2025 | 102.80 | 101.40 | 103.61 | 99.58 | 0.719 times |
| 28 Fri Mar 2025 | 101.74 | 105.55 | 105.55 | 101.42 | 0.592 times |
| 26 Wed Mar 2025 | 105.22 | 105.42 | 106.76 | 104.17 | 0.523 times |
| 24 Mon Mar 2025 | 105.85 | 103.35 | 105.96 | 103.27 | 0.779 times |
| 21 Fri Mar 2025 | 102.72 | 102.49 | 103.75 | 100.35 | 3.694 times |
| 20 Thu Mar 2025 | 105.34 | 104.71 | 107.52 | 104.71 | 0.876 times |
| 19 Wed Mar 2025 | 105.12 | 103.37 | 105.92 | 103.07 | 0.858 times |
| 18 Tue Mar 2025 | 103.49 | 103.66 | 104.82 | 102.90 | 0.568 times |
| 17 Mon Mar 2025 | 103.89 | 103.38 | 104.56 | 102.93 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.35. However, stock will show a bearish move below 102.3.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 99.58 |
| Upside Target | 103.73 |
| Upside Target | 106.76 |
| Upside Target | 107.21 |
| Upside Target | 107.52 |
| Upside Target | 109.43 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
| Upside Target | 128.59 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 100.5 |
| Downside Intraday Target | 97.97 |
| Upside Intraday Target | 104.65 |
| Upside Intraday Target | 106.27 |
| Downside Intraday Target | 102.12 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 103.04 | 101.40 | 103.73 | 99.58 | 0.725 times |
| 28 Fri Mar 2025 | 101.74 | 103.35 | 106.76 | 101.42 | 0.285 times |
| 21 Fri Mar 2025 | 102.72 | 103.38 | 107.52 | 100.35 | 1.379 times |
| 14 Fri Mar 2025 | 102.94 | 107.26 | 111.05 | 100.72 | 0.857 times |
| 07 Fri Mar 2025 | 107.91 | 103.14 | 109.43 | 101.01 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 103.04 | 103.52 | 103.73 | 101.60 | 0.033 times |
| 31 Mon Mar 2025 | 102.80 | 103.14 | 111.05 | 99.58 | 1.104 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.