(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Invesco Water is 37610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.02 | 72.10 | 72.20 | 71.81 | 0.97 times |
| 02 Tue Sep 2025 | 72.20 | 72.24 | 72.35 | 71.82 | 1.481 times |
| 29 Fri Aug 2025 | 72.87 | 73.54 | 73.61 | 72.77 | 0.771 times |
| 29 Fri Aug 2025 | 72.87 | 73.54 | 73.62 | 72.77 | 0.771 times |
| 28 Thu Aug 2025 | 73.40 | 73.93 | 73.93 | 73.18 | 1 times |
| 27 Wed Aug 2025 | 73.84 | 73.36 | 73.88 | 73.25 | 0.742 times |
| 26 Tue Aug 2025 | 73.37 | 73.32 | 73.44 | 73.06 | 1.109 times |
| 25 Mon Aug 2025 | 73.22 | 73.88 | 73.97 | 73.18 | 1.074 times |
| 22 Fri Aug 2025 | 73.99 | 72.55 | 74.33 | 72.55 | 0.869 times |
| 21 Thu Aug 2025 | 72.34 | 72.59 | 72.79 | 72.34 | 1.383 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 72.7. However, stock will show a bearish move below 72.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 64.96 |
| Downside Target | 67.03 |
| Downside Target | 69.00 |
| Upside Target | 72.35 |
| Upside Target | 72.77 |
| Upside Target | 73.56 |
| Upside Target | 73.61 |
| Upside Target | 73.97 |
| Upside Target | 74.33 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.77 |
| Downside Intraday Target | 71.52 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 72.6 |
| Upside Intraday Target | 72.06 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.02 | 72.24 | 72.35 | 71.81 | 3.179 times |
| 29 Fri Aug 2025 | 72.87 | 73.54 | 73.61 | 72.77 | 0.164 times |
| 29 Fri Aug 2025 | 72.87 | 73.88 | 73.97 | 72.77 | 0.915 times |
| 22 Fri Aug 2025 | 73.99 | 72.47 | 74.33 | 72.34 | 0.938 times |
| 15 Fri Aug 2025 | 72.46 | 71.55 | 73.56 | 71.18 | 1.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.02 | 72.24 | 72.35 | 71.81 | 0.119 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
| 31 Thu Jul 2025 | 70.46 | 69.72 | 72.00 | 69.00 | 0.979 times |
| 30 Mon Jun 2025 | 69.91 | 67.91 | 70.23 | 67.03 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.