(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Pioneer High is 73210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 7.41 | 7.36 | 7.43 | 7.34 | 1.079 times |
| 30 Tue Apr 2024 | 7.35 | 7.34 | 7.37 | 7.32 | 0.97 times |
| 29 Mon Apr 2024 | 7.37 | 7.34 | 7.38 | 7.34 | 0.747 times |
| 26 Fri Apr 2024 | 7.35 | 7.28 | 7.36 | 7.28 | 0.787 times |
| 25 Thu Apr 2024 | 7.31 | 7.32 | 7.32 | 7.25 | 0.746 times |
| 24 Wed Apr 2024 | 7.34 | 7.33 | 7.36 | 7.31 | 1.565 times |
| 23 Tue Apr 2024 | 7.36 | 7.36 | 7.40 | 7.34 | 1.818 times |
| 22 Mon Apr 2024 | 7.35 | 7.35 | 7.37 | 7.32 | 0.856 times |
| 19 Fri Apr 2024 | 7.32 | 7.30 | 7.37 | 7.30 | 0.743 times |
| 18 Thu Apr 2024 | 7.34 | 7.33 | 7.39 | 7.31 | 0.734 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.10 |
| Upside Target | 7.43 |
| Upside Target | 7.45 |
| Upside Target | 7.49 |
| Upside Target | 7.53 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.5 |
| Downside Intraday Target | 7.39 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 7.41 | 7.34 | 7.43 | 7.32 | 0.484 times |
| 26 Fri Apr 2024 | 7.35 | 7.35 | 7.40 | 7.25 | 1.179 times |
| 19 Fri Apr 2024 | 7.32 | 7.44 | 7.45 | 7.24 | 1.118 times |
| 12 Fri Apr 2024 | 7.42 | 7.62 | 7.68 | 7.39 | 0.849 times |
| 05 Fri Apr 2024 | 7.58 | 7.72 | 7.72 | 7.53 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 7.41 | 7.36 | 7.43 | 7.34 | 0.049 times |
| 30 Tue Apr 2024 | 7.35 | 7.72 | 7.72 | 7.24 | 1.23 times |
| 28 Thu Mar 2024 | 7.66 | 7.43 | 7.72 | 7.41 | 0.904 times |
| 29 Thu Feb 2024 | 7.43 | 7.41 | 7.49 | 7.24 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.