(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Pioneer High is 40400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 7.93 | 7.95 | 7.95 | 7.85 | 1.787 times |
| 03 Mon Feb 2025 | 7.92 | 7.88 | 7.97 | 7.88 | 0.931 times |
| 31 Fri Jan 2025 | 7.94 | 7.91 | 7.95 | 7.88 | 1.384 times |
| 30 Thu Jan 2025 | 7.89 | 7.85 | 7.93 | 7.85 | 1.097 times |
| 29 Wed Jan 2025 | 7.84 | 7.85 | 7.88 | 7.83 | 0.864 times |
| 28 Tue Jan 2025 | 7.88 | 7.88 | 7.88 | 7.85 | 0.611 times |
| 27 Mon Jan 2025 | 7.85 | 7.84 | 7.88 | 7.83 | 0.809 times |
| 24 Fri Jan 2025 | 7.88 | 7.88 | 7.89 | 7.84 | 0.861 times |
| 23 Thu Jan 2025 | 7.85 | 7.86 | 7.90 | 7.84 | 1.24 times |
| 22 Wed Jan 2025 | 7.84 | 7.81 | 7.87 | 7.81 | 0.96 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.9 or 7.84
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.85 |
| Downside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 7.93 | 7.88 | 7.97 | 7.85 | 0.57 times |
| 31 Fri Jan 2025 | 7.94 | 7.84 | 7.95 | 7.83 | 1.107 times |
| 24 Fri Jan 2025 | 7.88 | 7.83 | 7.90 | 7.80 | 7.432 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.129 times |
| 17 Fri Jan 2025 | 7.80 | 7.78 | 7.85 | 7.73 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 7.93 | 7.88 | 7.97 | 7.85 | 0.102 times |
| 31 Fri Jan 2025 | 7.94 | 7.79 | 7.95 | 7.73 | 1.244 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.