(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
10 day averaged volume of Putnam Master is 190050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.30 | 3.28 | 3.31 | 3.28 | 0.35 times |
| 05 Fri Dec 2025 | 3.29 | 3.34 | 3.34 | 3.26 | 2.542 times |
| 04 Thu Dec 2025 | 3.33 | 3.34 | 3.34 | 3.29 | 0.786 times |
| 03 Wed Dec 2025 | 3.35 | 3.34 | 3.36 | 3.33 | 0.133 times |
| 02 Tue Dec 2025 | 3.34 | 3.33 | 3.35 | 3.32 | 0.377 times |
| 01 Mon Dec 2025 | 3.33 | 3.32 | 3.35 | 3.30 | 2.119 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.35 | 3.32 | 2.833 times |
| 26 Wed Nov 2025 | 3.32 | 3.32 | 3.39 | 3.32 | 0.519 times |
| 25 Tue Nov 2025 | 3.34 | 3.34 | 3.35 | 3.31 | 0.305 times |
| 24 Mon Nov 2025 | 3.32 | 3.31 | 3.35 | 3.31 | 0.185 times |
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.26 |
| Upside Target | 3.36 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.33 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.30 | 3.28 | 3.31 | 3.28 | 0.059 times |
| 05 Fri Dec 2025 | 3.29 | 3.32 | 3.36 | 3.26 | 1.551 times |
| 28 Fri Nov 2025 | 3.34 | 3.31 | 3.39 | 3.31 | 2.399 times |
| 21 Fri Nov 2025 | 3.32 | 3.40 | 3.40 | 3.28 | 1.167 times |
| 14 Fri Nov 2025 | 3.41 | 3.35 | 3.42 | 3.33 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.30 | 3.32 | 3.36 | 3.26 | 0.789 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.42 | 3.28 | 1.149 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Master in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Master in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.