(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
10 day averaged volume of Putnam Master is 69910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.44 | 3.43 | 3.44 | 3.41 | 0.912 times |
| 01 Wed Oct 2025 | 3.42 | 3.42 | 3.46 | 3.42 | 0.815 times |
| 30 Tue Sep 2025 | 3.44 | 3.45 | 3.46 | 3.41 | 1.03 times |
| 29 Mon Sep 2025 | 3.43 | 3.43 | 3.45 | 3.39 | 0.765 times |
| 26 Fri Sep 2025 | 3.43 | 3.43 | 3.45 | 3.42 | 0.867 times |
| 25 Thu Sep 2025 | 3.45 | 3.43 | 3.46 | 3.42 | 0.814 times |
| 24 Wed Sep 2025 | 3.43 | 3.46 | 3.46 | 3.43 | 0.647 times |
| 23 Tue Sep 2025 | 3.46 | 3.46 | 3.47 | 3.45 | 2.621 times |
| 22 Mon Sep 2025 | 3.45 | 3.45 | 3.47 | 3.44 | 0.548 times |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.45 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.4. Use a stoploss of 3.45 and if the stock hits stoploss, then it can shoot up till 3.48
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.41 |
| Downside Target | 3.42 |
| Downside Target | 3.44 |
| Upside Target | 3.46 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.43 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.44 | 3.43 | 3.46 | 3.39 | 0.641 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.42 | 0.76 times |
| 19 Fri Sep 2025 | 3.45 | 3.48 | 3.50 | 3.44 | 0.149 times |
| 12 Fri Sep 2025 | 3.50 | 3.39 | 3.50 | 3.35 | 10.965 times |
| 05 Fri Sep 2025 | 3.38 | 3.35 | 3.39 | 3.33 | 5.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.44 | 3.42 | 3.46 | 3.41 | 0.026 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.