(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
10 day averaged volume of Putnam Master is 55238
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 3.38 | 3.38 | 3.41 | 3.37 | 0.887 times |
14 Tue Oct 2025 | 3.39 | 3.41 | 3.41 | 3.35 | 2.109 times |
13 Mon Oct 2025 | 3.40 | 3.38 | 3.40 | 3.38 | 0.451 times |
07 Tue Oct 2025 | 3.41 | 3.43 | 3.44 | 3.37 | 0.657 times |
06 Mon Oct 2025 | 3.41 | 3.43 | 3.43 | 3.39 | 0.843 times |
03 Fri Oct 2025 | 3.41 | 3.45 | 3.45 | 3.40 | 0.384 times |
02 Thu Oct 2025 | 3.44 | 3.43 | 3.44 | 3.41 | 1.155 times |
01 Wed Oct 2025 | 3.42 | 3.42 | 3.46 | 3.42 | 1.032 times |
30 Tue Sep 2025 | 3.44 | 3.45 | 3.46 | 3.41 | 1.303 times |
29 Mon Sep 2025 | 3.43 | 3.43 | 3.45 | 3.39 | 0.969 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.4 or 3.44
Share price targets for Putnam Master (PIM)
Target Type | Value |
Downside Target | 3.28 |
Upside Target | 3.41 |
Upside Target | 3.42 |
Upside Target | 3.44 |
Upside Target | 3.46 |
Upside Target | 3.47 |
Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
Target Type | Value |
Downside Intraday Target | 3.35 |
Downside Intraday Target | 3.32 |
Upside Intraday Target | 3.41 |
Upside Intraday Target | 3.44 |
Upside Intraday Target | 3.38 |
Weekly technical analysis of Putnam Master (PIM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 3.38 | 3.38 | 3.41 | 3.35 | 2.297 times |
07 Tue Oct 2025 | 3.41 | 3.43 | 3.44 | 3.37 | 0.31 times |
03 Fri Oct 2025 | 3.41 | 3.43 | 3.46 | 3.39 | 0.696 times |
26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.42 | 0.76 times |
19 Fri Sep 2025 | 3.45 | 3.48 | 3.50 | 3.44 | 0.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 3.38 | 3.42 | 3.46 | 3.35 | 0.088 times |
30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.