(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Pjt Partners is 244448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.10 | 144.05 | 146.63 | 144.05 | 0.893 times |
| 22 Thu May 2025 | 147.83 | 147.36 | 148.16 | 146.31 | 0.631 times |
| 21 Wed May 2025 | 147.50 | 149.33 | 151.85 | 147.12 | 0.791 times |
| 20 Tue May 2025 | 151.65 | 149.70 | 152.03 | 149.36 | 2.055 times |
| 19 Mon May 2025 | 150.91 | 148.65 | 152.19 | 147.58 | 0.748 times |
| 16 Fri May 2025 | 150.49 | 147.78 | 151.65 | 146.53 | 1.146 times |
| 15 Thu May 2025 | 147.28 | 147.59 | 148.33 | 146.60 | 0.64 times |
| 14 Wed May 2025 | 148.21 | 149.07 | 151.41 | 147.71 | 1.093 times |
| 13 Tue May 2025 | 150.06 | 149.64 | 151.50 | 148.93 | 0.773 times |
| 12 Mon May 2025 | 149.41 | 150.84 | 154.20 | 147.12 | 1.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.6 or till 154.6. Use a stoploss of 145.48 and if this stock hits its stoploss, then it can fall down till 141.31
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 124.97 |
| Downside Target | 132.85 |
| Downside Target | 139.37 |
| Upside Target | 148.41 |
| Upside Target | 152.19 |
| Upside Target | 154.20 |
| Upside Target | 154.36 |
| Upside Target | 161.91 |
| Upside Target | 167.53 |
| Upside Target | 190.28 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 142.7 |
| Downside Intraday Target | 139.31 |
| Upside Intraday Target | 150.84 |
| Upside Intraday Target | 155.59 |
| Upside Intraday Target | 147.45 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.10 | 148.65 | 152.19 | 144.05 | 1.024 times |
| 16 Fri May 2025 | 150.49 | 150.84 | 154.20 | 146.53 | 1.012 times |
| 09 Fri May 2025 | 144.26 | 141.55 | 148.10 | 139.77 | 0.557 times |
| 02 Fri May 2025 | 143.51 | 135.31 | 143.87 | 133.73 | 2.603 times |
| 25 Fri Apr 2025 | 134.67 | 128.81 | 134.99 | 124.97 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.10 | 141.09 | 154.20 | 139.37 | 0.605 times |
| 30 Wed Apr 2025 | 141.71 | 136.67 | 142.31 | 119.76 | 1.125 times |
| 31 Mon Mar 2025 | 137.88 | 159.51 | 161.91 | 132.85 | 1.125 times |
| 28 Fri Feb 2025 | 159.26 | 161.43 | 190.28 | 154.36 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.