(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Pjt Partners is 192930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 150.81 | 154.59 | 156.07 | 149.93 | 1.266 times |
| 12 Thu Jun 2025 | 157.00 | 155.43 | 157.12 | 154.49 | 1.281 times |
| 11 Wed Jun 2025 | 156.20 | 154.66 | 156.82 | 154.32 | 1.292 times |
| 10 Tue Jun 2025 | 153.17 | 154.81 | 156.25 | 152.39 | 0.741 times |
| 09 Mon Jun 2025 | 155.18 | 155.04 | 156.11 | 153.42 | 0.769 times |
| 06 Fri Jun 2025 | 154.22 | 153.45 | 155.27 | 152.28 | 0.638 times |
| 05 Thu Jun 2025 | 151.06 | 149.13 | 151.96 | 147.82 | 0.772 times |
| 04 Wed Jun 2025 | 149.13 | 150.57 | 151.62 | 148.79 | 0.842 times |
| 03 Tue Jun 2025 | 151.78 | 150.28 | 152.48 | 148.93 | 0.588 times |
| 02 Mon Jun 2025 | 150.21 | 148.67 | 151.50 | 148.49 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.7 or till 145.5. Use a stoploss of 151.39 and if the stock hits stoploss, then it can shoot up till 154.09
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 132.85 |
| Downside Target | 139.37 |
| Downside Target | 142.31 |
| Upside Target | 154.20 |
| Upside Target | 154.36 |
| Upside Target | 155.27 |
| Upside Target | 157.12 |
| Upside Target | 161.91 |
| Upside Target | 190.28 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 148.12 |
| Downside Intraday Target | 145.43 |
| Upside Intraday Target | 155.31 |
| Upside Intraday Target | 159.81 |
| Upside Intraday Target | 152.62 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 150.81 | 155.04 | 157.12 | 149.93 | 1.303 times |
| 06 Fri Jun 2025 | 154.22 | 148.67 | 155.27 | 147.82 | 0.758 times |
| 30 Fri May 2025 | 150.66 | 147.77 | 152.01 | 147.44 | 0.835 times |
| 23 Fri May 2025 | 146.10 | 148.65 | 152.19 | 144.05 | 1.024 times |
| 16 Fri May 2025 | 150.49 | 150.84 | 154.20 | 146.53 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 150.81 | 148.67 | 157.12 | 147.82 | 0.327 times |
| 30 Fri May 2025 | 150.66 | 141.09 | 154.20 | 139.37 | 0.745 times |
| 30 Wed Apr 2025 | 141.71 | 136.67 | 142.31 | 119.76 | 1.125 times |
| 31 Mon Mar 2025 | 137.88 | 159.51 | 161.91 | 132.85 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.