Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Pjt Partners is 158540

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	185.72	186.30	187.47	183.98	0.827 times
19 Fri Sep 2025	187.68	189.65	189.65	186.80	2.356 times
18 Thu Sep 2025	188.27	183.89	189.86	183.36	0.932 times
17 Wed Sep 2025	183.54	181.05	188.15	181.05	0.882 times
16 Tue Sep 2025	180.50	181.37	181.86	179.31	0.602 times
15 Mon Sep 2025	181.37	183.72	185.73	180.40	0.849 times
12 Fri Sep 2025	183.81	185.38	187.94	183.20	0.802 times
11 Thu Sep 2025	186.90	180.05	186.94	178.88	1.118 times
10 Wed Sep 2025	179.66	178.08	181.25	178.08	0.759 times
09 Tue Sep 2025	179.04	180.65	180.65	177.54	0.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.1, but if it comes below 185.1, then a intra day sell could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 181.63 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 189.2 as target.

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	139.37
Downside Target	147.82
Downside Target	154.20
Downside Target	162.96
Downside Target	169.58
Downside Target	176.44
Downside Target	183.98
Upside Target	186.44
Upside Target	187.47
Upside Target	187.94
Upside Target	189.18
Upside Target	189.86

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	183.98
Downside Intraday Target	182.23
Upside Intraday Target	187.47
Upside Intraday Target	189.21
Upside Intraday Target	185.72

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	185.72	186.30	187.47	183.98	0.147 times
19 Fri Sep 2025	187.68	183.72	189.86	179.31	1.284 times
12 Fri Sep 2025	183.81	181.10	187.94	177.54	1.212 times
05 Fri Sep 2025	180.08	176.59	180.45	172.03	1.935 times
29 Fri Aug 2025	179.00	181.96	181.96	176.44	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	185.72	176.59	189.86	172.03	0.536 times
29 Fri Aug 2025	179.00	173.82	186.44	172.00	0.694 times
31 Thu Jul 2025	178.62	163.69	189.18	162.96	1.61 times
30 Mon Jun 2025	165.01	148.67	169.58	147.82	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.52 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.