(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Pjt Partners is 140396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 180.40 | 180.05 | 182.27 | 178.09 | 1.511 times |
| 03 Fri Oct 2025 | 179.51 | 179.76 | 181.81 | 178.15 | 1.636 times |
| 02 Thu Oct 2025 | 177.27 | 173.97 | 177.85 | 173.88 | 0.664 times |
| 01 Wed Oct 2025 | 173.72 | 175.42 | 178.62 | 171.93 | 1.092 times |
| 30 Tue Sep 2025 | 177.73 | 180.45 | 181.78 | 176.64 | 0.957 times |
| 29 Mon Sep 2025 | 180.40 | 183.06 | 183.07 | 179.68 | 1.112 times |
| 26 Fri Sep 2025 | 182.86 | 181.77 | 183.58 | 181.31 | 0.771 times |
| 25 Thu Sep 2025 | 181.16 | 181.53 | 182.86 | 178.13 | 0.719 times |
| 24 Wed Sep 2025 | 182.12 | 185.09 | 186.67 | 180.21 | 1.019 times |
| 23 Tue Sep 2025 | 185.10 | 185.00 | 189.60 | 184.40 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.2 or till 173.9. Use a stoploss of 181.84 and if the stock hits stoploss, then it can shoot up till 185.47
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 147.82 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 177.54 |
| Upside Target | 182.27 |
| Upside Target | 183.07 |
| Upside Target | 186.44 |
| Upside Target | 187.94 |
| Upside Target | 189.18 |
| Upside Target | 189.60 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 178.24 |
| Downside Intraday Target | 176.07 |
| Upside Intraday Target | 182.42 |
| Upside Intraday Target | 184.43 |
| Downside Intraday Target | 180.25 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 180.40 | 180.05 | 182.27 | 178.09 | 0.277 times |
| 03 Fri Oct 2025 | 179.51 | 183.06 | 183.07 | 171.93 | 1.203 times |
| 26 Fri Sep 2025 | 182.86 | 186.30 | 189.60 | 178.13 | 0.715 times |
| 19 Fri Sep 2025 | 187.68 | 183.72 | 189.86 | 179.31 | 1.284 times |
| 12 Fri Sep 2025 | 183.81 | 181.10 | 187.94 | 177.54 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 180.40 | 175.42 | 182.27 | 171.93 | 0.223 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.