(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Pjt Partners is 277210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.27 | 166.60 | 169.82 | 165.93 | 0.819 times |
| 05 Wed Nov 2025 | 167.27 | 165.15 | 168.00 | 162.56 | 1.545 times |
| 04 Tue Nov 2025 | 163.42 | 169.55 | 172.75 | 158.77 | 1.935 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 1.163 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 1.163 times |
| 30 Thu Oct 2025 | 169.18 | 166.50 | 171.09 | 165.03 | 0.563 times |
| 29 Wed Oct 2025 | 168.89 | 180.42 | 181.05 | 167.01 | 1.325 times |
| 28 Tue Oct 2025 | 182.03 | 182.34 | 183.61 | 181.14 | 0.669 times |
| 27 Mon Oct 2025 | 182.53 | 184.20 | 185.67 | 181.96 | 0.755 times |
| 24 Fri Oct 2025 | 182.78 | 181.05 | 183.50 | 177.74 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 173.49. However, stock will show a bearish move below 167.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 158.77 |
| Upside Target | 168.29 |
| Upside Target | 172.75 |
| Upside Target | 174.52 |
| Upside Target | 177.38 |
| Upside Target | 183.50 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.18 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 160.44 |
| Downside Intraday Target | 152.62 |
| Upside Intraday Target | 174.42 |
| Upside Intraday Target | 180.58 |
| Downside Intraday Target | 166.6 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.27 | 169.55 | 172.75 | 158.77 | 3.695 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 0.26 times |
| 31 Fri Oct 2025 | 161.11 | 184.20 | 185.67 | 160.79 | 1.769 times |
| 24 Fri Oct 2025 | 182.78 | 179.02 | 183.50 | 174.52 | 0.73 times |
| 17 Fri Oct 2025 | 177.16 | 171.50 | 177.38 | 170.77 | 2.141 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.27 | 169.55 | 172.75 | 158.77 | 0.287 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.