(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Pjt Partners is 193050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 169.54 | 166.95 | 169.72 | 165.96 | 1.663 times |
| 31 Wed Dec 2025 | 167.20 | 170.54 | 171.16 | 166.60 | 0.78 times |
| 29 Mon Dec 2025 | 170.98 | 172.26 | 172.40 | 169.65 | 1.167 times |
| 29 Mon Dec 2025 | 170.98 | 172.26 | 172.41 | 169.66 | 1.167 times |
| 26 Fri Dec 2025 | 172.27 | 171.22 | 173.10 | 170.23 | 0.683 times |
| 24 Wed Dec 2025 | 171.48 | 169.42 | 172.15 | 169.42 | 0.447 times |
| 23 Tue Dec 2025 | 171.69 | 171.35 | 173.68 | 170.96 | 0.857 times |
| 22 Mon Dec 2025 | 171.55 | 168.39 | 171.98 | 168.39 | 0.739 times |
| 19 Fri Dec 2025 | 168.22 | 167.61 | 168.86 | 167.56 | 1.627 times |
| 18 Thu Dec 2025 | 168.16 | 170.26 | 171.66 | 168.02 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 171.34. However, stock will show a bearish move below 168.8.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Upside Target | 172.40 |
| Upside Target | 172.41 |
| Upside Target | 172.97 |
| Upside Target | 173.68 |
| Upside Target | 173.94 |
| Upside Target | 179.76 |
| Upside Target | 185.67 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 166.2 |
| Downside Intraday Target | 162.86 |
| Upside Intraday Target | 172.64 |
| Upside Intraday Target | 175.74 |
| Downside Intraday Target | 169.3 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 169.54 | 172.26 | 172.40 | 165.96 | 3.094 times |
| 29 Mon Dec 2025 | 170.98 | 172.26 | 172.41 | 169.66 | 0.428 times |
| 26 Fri Dec 2025 | 172.27 | 168.39 | 173.68 | 168.39 | 0.42 times |
| 19 Fri Dec 2025 | 168.22 | 170.94 | 173.94 | 167.56 | 0.842 times |
| 12 Fri Dec 2025 | 169.83 | 176.55 | 179.76 | 168.84 | 1.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 169.54 | 166.95 | 169.72 | 165.96 | 0.062 times |
| 31 Wed Dec 2025 | 167.20 | 166.39 | 179.76 | 163.95 | 1.124 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.