Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Packaging Corporation is 712130

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	192.26	192.38	192.65	189.18	0.884 times
30 Fri May 2025	193.17	191.81	194.04	191.11	1.492 times
29 Thu May 2025	193.00	193.02	193.41	191.85	1.138 times
28 Wed May 2025	192.22	193.82	194.65	191.63	1.043 times
27 Tue May 2025	193.82	193.23	193.84	191.76	0.764 times
23 Fri May 2025	190.70	190.02	191.48	189.25	0.835 times
22 Thu May 2025	192.53	189.87	193.71	189.13	1.101 times
21 Wed May 2025	190.79	191.70	192.69	189.79	0.786 times
20 Tue May 2025	193.57	193.75	194.68	192.61	0.72 times
19 Mon May 2025	194.44	192.13	194.58	191.73	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.4 as stoploss in an intra day sell trade for a target of 189.44. However, stock will show a bullish move above 194.4.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	172.72
Downside Target	178.30
Downside Target	184.79
Upside Target	194.58
Upside Target	194.65
Upside Target	194.68
Upside Target	201.69
Upside Target	202.47
Upside Target	214.52
Upside Target	215.50

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	190.08
Downside Intraday Target	187.89
Upside Intraday Target	193.55
Upside Intraday Target	194.83
Downside Intraday Target	191.36

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	192.26	192.38	192.65	189.18	0.199 times
30 Fri May 2025	193.17	193.23	194.65	191.11	1.009 times
23 Fri May 2025	190.70	192.13	194.68	189.13	0.631 times
16 Fri May 2025	194.22	188.71	194.58	185.73	1.276 times
09 Fri May 2025	181.42	184.79	184.79	178.30	1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	192.26	192.38	192.65	189.18	0.038 times
30 Fri May 2025	193.17	185.02	194.68	178.30	0.852 times
30 Wed Apr 2025	185.61	198.31	202.47	172.72	0.977 times
31 Mon Mar 2025	198.02	214.13	214.52	190.80	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.