Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Packaging Corporation is 1058420

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.61	220.01	231.12	215.47	2.263 times
27 Tue Jan 2026	223.62	220.50	224.46	216.51	1.707 times
26 Mon Jan 2026	221.83	225.95	226.34	221.75	1.614 times
23 Fri Jan 2026	225.39	218.06	227.61	216.29	1.737 times
22 Thu Jan 2026	218.76	221.03	222.69	217.63	0.718 times
21 Wed Jan 2026	220.00	219.85	222.21	217.61	0.912 times
20 Tue Jan 2026	217.11	219.87	220.32	216.66	0.71 times
16 Fri Jan 2026	221.33	221.04	222.26	219.49	0.539 times
15 Thu Jan 2026	221.96	220.81	223.90	219.01	0.697 times
14 Wed Jan 2026	219.96	219.19	221.80	217.51	0.712 times

Stock of Packaging Corporation (PKG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 228.7. Use a stoploss of 216.62 and if this stock hits its stoploss, then it can fall down till 211.13

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	191.50
Downside Target	204.58
Downside Target	215.47
Downside Target	216.29
Upside Target	218.56
Upside Target	219.52
Upside Target	220.31
Upside Target	223.90
Upside Target	227.61
Upside Target	231.12

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	211.68
Downside Intraday Target	205.75
Upside Intraday Target	227.33
Upside Intraday Target	237.05
Upside Intraday Target	221.4

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.61	225.95	231.12	215.47	1.37 times
23 Fri Jan 2026	225.39	219.87	227.61	216.29	1.199 times
16 Fri Jan 2026	221.33	218.43	223.90	214.99	0.887 times
09 Fri Jan 2026	219.35	210.21	219.52	204.70	3.008 times
02 Fri Jan 2026	211.12	207.82	211.42	204.58	3.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.61	205.95	231.12	204.58	1.076 times
31 Wed Dec 2025	206.23	203.49	209.13	191.65	1.281 times
28 Fri Nov 2025	204.07	195.16	205.68	191.50	0.775 times
31 Fri Oct 2025	195.76	216.93	218.56	193.07	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.