(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Dave S is 1415832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.81 | 19.24 | 21.39 | 19.21 | 1.148 times |
| 07 Fri Mar 2025 | 19.30 | 19.57 | 19.92 | 19.15 | 0.682 times |
| 06 Thu Mar 2025 | 19.59 | 18.53 | 19.89 | 18.51 | 0.749 times |
| 05 Wed Mar 2025 | 18.83 | 19.02 | 19.33 | 18.52 | 0.917 times |
| 04 Tue Mar 2025 | 18.98 | 18.53 | 19.52 | 18.27 | 1.174 times |
| 03 Mon Mar 2025 | 19.14 | 20.96 | 21.05 | 19.07 | 1.481 times |
| 28 Fri Feb 2025 | 20.89 | 21.04 | 21.36 | 20.57 | 1.269 times |
| 27 Thu Feb 2025 | 21.33 | 22.45 | 22.60 | 21.32 | 1.112 times |
| 26 Wed Feb 2025 | 22.54 | 23.04 | 23.18 | 22.15 | 0.963 times |
| 25 Tue Feb 2025 | 22.98 | 23.93 | 24.43 | 22.94 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 22.5. However, stock will show a bearish move below 20.2.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.21 |
| Downside Target | 20.57 |
| Upside Target | 21.05 |
| Upside Target | 22.83 |
| Upside Target | 24.64 |
| Upside Target | 25.96 |
| Upside Target | 26.12 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
| Upside Target | 33.09 |
| Upside Target | 37.35 |
| Upside Target | 43.73 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.65 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.81 | 19.24 | 21.39 | 19.21 | 0.229 times |
| 07 Fri Mar 2025 | 19.30 | 20.96 | 21.05 | 18.27 | 1.001 times |
| 28 Fri Feb 2025 | 20.89 | 23.95 | 24.64 | 20.57 | 1.3 times |
| 21 Fri Feb 2025 | 23.64 | 24.40 | 26.12 | 23.22 | 1.034 times |
| 14 Fri Feb 2025 | 24.31 | 25.62 | 25.96 | 23.31 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.81 | 20.96 | 21.39 | 18.27 | 0.361 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
| 31 Fri Jan 2025 | 26.56 | 29.72 | 32.40 | 22.83 | 0.985 times |
| 31 Tue Dec 2024 | 29.19 | 37.15 | 37.35 | 24.99 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.