(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Dave S is 1365432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.83 | 18.62 | 18.87 | 18.08 | 0.747 times |
| 18 Tue Mar 2025 | 18.68 | 18.56 | 18.85 | 18.17 | 0.694 times |
| 17 Mon Mar 2025 | 18.93 | 17.65 | 19.12 | 17.17 | 0.989 times |
| 14 Fri Mar 2025 | 17.40 | 17.53 | 17.59 | 17.13 | 0.821 times |
| 13 Thu Mar 2025 | 17.43 | 19.24 | 19.24 | 17.02 | 1.612 times |
| 12 Wed Mar 2025 | 19.29 | 18.86 | 19.69 | 18.55 | 0.871 times |
| 11 Tue Mar 2025 | 18.70 | 20.64 | 20.82 | 18.26 | 1.387 times |
| 10 Mon Mar 2025 | 20.81 | 19.24 | 21.39 | 19.21 | 1.19 times |
| 07 Fri Mar 2025 | 19.30 | 19.57 | 19.92 | 19.15 | 0.708 times |
| 06 Thu Mar 2025 | 19.59 | 18.53 | 19.89 | 18.51 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 20.27. However, stock will show a bearish move below 18.2.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.27 |
| Upside Target | 19.12 |
| Upside Target | 20.57 |
| Upside Target | 21.05 |
| Upside Target | 22.83 |
| Upside Target | 24.64 |
| Upside Target | 26.12 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
| Upside Target | 33.09 |
| Upside Target | 37.35 |
| Upside Target | 43.73 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 20.32 |
| Downside Intraday Target | 18.37 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.83 | 17.65 | 19.12 | 17.17 | 0.413 times |
| 14 Fri Mar 2025 | 17.40 | 19.24 | 21.39 | 17.02 | 1.134 times |
| 07 Fri Mar 2025 | 19.30 | 20.96 | 21.05 | 18.27 | 1.001 times |
| 28 Fri Feb 2025 | 20.89 | 23.95 | 24.64 | 20.57 | 1.3 times |
| 21 Fri Feb 2025 | 23.64 | 24.40 | 26.12 | 23.22 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.83 | 20.96 | 21.39 | 17.02 | 0.765 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
| 31 Fri Jan 2025 | 26.56 | 29.72 | 32.40 | 22.83 | 0.985 times |
| 31 Tue Dec 2024 | 29.19 | 37.15 | 37.35 | 24.99 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.