(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Dave S is 883490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.91 | 20.14 | 21.03 | 19.89 | 0.724 times |
| 21 Wed May 2025 | 20.14 | 21.13 | 21.32 | 20.08 | 0.712 times |
| 20 Tue May 2025 | 21.54 | 21.38 | 21.67 | 20.95 | 0.843 times |
| 19 Mon May 2025 | 21.31 | 21.21 | 21.57 | 20.85 | 0.967 times |
| 16 Fri May 2025 | 21.61 | 22.32 | 22.34 | 21.58 | 0.764 times |
| 15 Thu May 2025 | 22.42 | 21.91 | 22.56 | 21.56 | 0.661 times |
| 14 Wed May 2025 | 22.26 | 21.67 | 22.40 | 21.15 | 1.037 times |
| 13 Tue May 2025 | 21.49 | 22.42 | 22.60 | 21.35 | 1.205 times |
| 12 Mon May 2025 | 22.12 | 21.38 | 22.22 | 21.05 | 1.809 times |
| 09 Fri May 2025 | 19.86 | 21.03 | 21.19 | 19.85 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 23. Use a stoploss of 20.56 and if this stock hits its stoploss, then it can fall down till 19.46
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 18.71 |
| Downside Target | 19.89 |
| Upside Target | 21.05 |
| Upside Target | 21.50 |
| Upside Target | 21.67 |
| Upside Target | 22.60 |
| Upside Target | 22.83 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 22.6 |
| Downside Intraday Target | 20.82 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.91 | 21.21 | 21.67 | 19.89 | 0.593 times |
| 16 Fri May 2025 | 21.61 | 21.38 | 22.60 | 21.05 | 1.081 times |
| 09 Fri May 2025 | 19.86 | 19.26 | 21.50 | 18.92 | 0.855 times |
| 02 Fri May 2025 | 19.29 | 19.80 | 20.33 | 18.71 | 1.502 times |
| 25 Fri Apr 2025 | 19.51 | 19.89 | 19.94 | 18.85 | 1.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.91 | 19.43 | 22.60 | 18.71 | 0.465 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.