(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Dave S is 849700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.67 | 21.19 | 22.96 | 20.96 | 1.487 times |
| 23 Fri May 2025 | 20.53 | 20.23 | 20.81 | 19.93 | 0.93 times |
| 22 Thu May 2025 | 20.91 | 20.14 | 21.03 | 19.89 | 0.753 times |
| 21 Wed May 2025 | 20.14 | 21.13 | 21.32 | 20.08 | 0.74 times |
| 20 Tue May 2025 | 21.54 | 21.38 | 21.67 | 20.95 | 0.877 times |
| 19 Mon May 2025 | 21.31 | 21.21 | 21.57 | 20.85 | 1.005 times |
| 16 Fri May 2025 | 21.61 | 22.32 | 22.34 | 21.58 | 0.795 times |
| 15 Thu May 2025 | 22.42 | 21.91 | 22.56 | 21.56 | 0.687 times |
| 14 Wed May 2025 | 22.26 | 21.67 | 22.40 | 21.15 | 1.079 times |
| 13 Tue May 2025 | 21.49 | 22.42 | 22.60 | 21.35 | 1.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.76 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 23.3 as target.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 18.71 |
| Downside Target | 19.89 |
| Downside Target | 20.33 |
| Downside Target | 21.67 |
| Downside Target | 22.60 |
| Upside Target | 22.83 |
| Upside Target | 22.96 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 21.43 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 24.2 |
| Downside Intraday Target | 22.2 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.67 | 21.19 | 22.96 | 20.96 | 0.345 times |
| 23 Fri May 2025 | 20.53 | 21.21 | 21.67 | 19.89 | 0.756 times |
| 16 Fri May 2025 | 21.61 | 21.38 | 22.60 | 21.05 | 1.081 times |
| 09 Fri May 2025 | 19.86 | 19.26 | 21.50 | 18.92 | 0.855 times |
| 02 Fri May 2025 | 19.29 | 19.80 | 20.33 | 18.71 | 1.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.67 | 19.43 | 22.96 | 18.71 | 0.531 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.