Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets

Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)

Prologis Inc trades in USA in Consumer Services sector.

10 day averaged volume of Prologis Inc is 3379360

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	130.66	131.12	131.12	129.02	0.847 times
12 Fri Dec 2025	130.18	131.61	131.70	129.81	0.805 times
11 Thu Dec 2025	130.56	130.12	131.34	129.97	1.096 times
10 Wed Dec 2025	129.71	127.75	130.56	127.32	1.03 times
09 Tue Dec 2025	127.45	127.40	128.23	126.85	1.29 times
08 Mon Dec 2025	126.67	127.50	127.97	126.61	0.866 times
05 Fri Dec 2025	127.98	128.18	128.83	127.77	0.959 times
04 Thu Dec 2025	128.18	129.15	130.45	128.03	1.155 times
03 Wed Dec 2025	129.19	128.82	129.53	128.03	0.975 times
02 Tue Dec 2025	128.93	129.87	129.87	128.23	1.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 127.38 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 132.8 as target.

Share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Target	103.41
Downside Target	110.51
Downside Target	114.20
Downside Target	121.40
Downside Target	125.36
Downside Target	129.02
Downside Target	129.33
Downside Target	130.45
Upside Target	131.12
Upside Target	131.70

Intraday share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Intraday Target	129.41
Downside Intraday Target	128.17
Upside Intraday Target	131.51
Upside Intraday Target	132.37
Downside Intraday Target	130.27

Weekly technical analysis of Prologis Inc (PLD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	130.66	131.12	131.12	129.02	0.167 times
12 Fri Dec 2025	130.18	127.50	131.70	126.61	1.035 times
05 Fri Dec 2025	127.98	127.60	130.45	127.16	0.992 times
28 Fri Nov 2025	128.53	126.46	129.33	125.36	0.782 times
21 Fri Nov 2025	125.79	123.53	126.50	121.40	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prologis Inc (PLD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	130.66	127.60	131.70	126.61	0.559 times
28 Fri Nov 2025	128.53	124.00	129.33	121.40	0.892 times
31 Fri Oct 2025	124.09	114.31	127.50	111.38	1.008 times
30 Tue Sep 2025	114.52	112.25	116.41	110.51	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prologis Inc (PLD)

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prologis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.

Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.