(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Prologis Inc is 3811620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.18 | 129.15 | 130.45 | 128.03 | 1.024 times |
| 03 Wed Dec 2025 | 129.19 | 128.82 | 129.53 | 128.03 | 0.864 times |
| 02 Tue Dec 2025 | 128.93 | 129.87 | 129.87 | 128.23 | 0.907 times |
| 01 Mon Dec 2025 | 128.93 | 127.60 | 129.77 | 127.16 | 0.71 times |
| 28 Fri Nov 2025 | 128.53 | 128.00 | 129.33 | 127.90 | 0.353 times |
| 26 Wed Nov 2025 | 128.16 | 127.51 | 129.28 | 125.98 | 0.573 times |
| 25 Tue Nov 2025 | 127.39 | 126.45 | 128.44 | 126.27 | 0.829 times |
| 24 Mon Nov 2025 | 126.45 | 126.46 | 127.56 | 125.36 | 2.639 times |
| 21 Fri Nov 2025 | 125.79 | 123.76 | 126.50 | 122.61 | 0.973 times |
| 20 Thu Nov 2025 | 123.12 | 123.65 | 125.55 | 122.90 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 125.84 as target. However if you take a buy trade in stock , then use 128.1 as stoploss and 130.7 as target.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 103.41 |
| Downside Target | 110.51 |
| Downside Target | 114.20 |
| Downside Target | 121.40 |
| Downside Target | 126.50 |
| Downside Target | 127.16 |
| Downside Target | 127.50 |
| Upside Target | 129.33 |
| Upside Target | 130.45 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 126.74 |
| Downside Intraday Target | 125.31 |
| Upside Intraday Target | 130.03 |
| Upside Intraday Target | 131.89 |
| Upside Intraday Target | 128.6 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.18 | 127.60 | 130.45 | 127.16 | 0.798 times |
| 28 Fri Nov 2025 | 128.53 | 126.46 | 129.33 | 125.36 | 0.782 times |
| 21 Fri Nov 2025 | 125.79 | 123.53 | 126.50 | 121.40 | 1.5 times |
| 14 Fri Nov 2025 | 122.83 | 125.43 | 126.40 | 122.67 | 1.084 times |
| 07 Fri Nov 2025 | 125.60 | 124.00 | 125.65 | 123.19 | 3.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.18 | 127.60 | 130.45 | 127.16 | 0.204 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
| 30 Tue Sep 2025 | 114.52 | 112.25 | 116.41 | 110.51 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.