(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Prologis Inc is 5133939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 110.65 | 108.81 | 110.82 | 108.35 | 0.561 times |
| 16 Fri May 2025 | 110.55 | 109.34 | 110.60 | 108.83 | 0.533 times |
| 15 Thu May 2025 | 109.23 | 107.48 | 109.51 | 106.62 | 0.616 times |
| 14 Wed May 2025 | 107.60 | 108.85 | 109.17 | 106.68 | 1.5 times |
| 13 Tue May 2025 | 109.70 | 110.20 | 110.51 | 108.50 | 0.883 times |
| 12 Mon May 2025 | 110.33 | 110.95 | 112.95 | 110.00 | 1.953 times |
| 09 Fri May 2025 | 106.91 | 105.69 | 107.28 | 105.24 | 1.072 times |
| 08 Thu May 2025 | 105.49 | 105.17 | 106.43 | 103.45 | 0.685 times |
| 07 Wed May 2025 | 105.04 | 104.50 | 106.02 | 104.20 | 0.924 times |
| 06 Tue May 2025 | 104.50 | 104.72 | 105.51 | 103.60 | 1.203 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 105.33 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 112.9 as target.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 97.10 |
| Downside Target | 100.22 |
| Downside Target | 105.92 |
| Upside Target | 110.82 |
| Upside Target | 112.74 |
| Upside Target | 112.95 |
| Upside Target | 114.46 |
| Upside Target | 122.25 |
| Upside Target | 124.25 |
| Upside Target | 124.99 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 109.06 |
| Downside Intraday Target | 107.47 |
| Upside Intraday Target | 111.53 |
| Upside Intraday Target | 112.41 |
| Downside Intraday Target | 109.94 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 110.65 | 108.81 | 110.82 | 108.35 | 0.102 times |
| 16 Fri May 2025 | 110.55 | 110.95 | 112.95 | 106.62 | 1.214 times |
| 09 Fri May 2025 | 106.91 | 104.60 | 107.28 | 103.45 | 1.077 times |
| 02 Fri May 2025 | 105.41 | 102.31 | 105.92 | 100.22 | 2.898 times |
| 25 Fri Apr 2025 | 102.24 | 100.51 | 103.72 | 97.10 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 110.65 | 103.28 | 112.95 | 101.96 | 0.456 times |
| 30 Wed Apr 2025 | 102.20 | 112.54 | 112.74 | 85.35 | 1.69 times |
| 31 Mon Mar 2025 | 111.79 | 124.16 | 124.99 | 107.93 | 1.367 times |
| 28 Fri Feb 2025 | 123.92 | 116.03 | 124.25 | 114.46 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.