Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1260600

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	91.32	92.41	92.82	90.63	1.312 times
31 Fri Oct 2025	90.69	90.33	90.79	88.74	0.97 times
31 Fri Oct 2025	90.69	90.33	90.79	88.74	0.97 times
30 Thu Oct 2025	89.98	91.21	92.30	89.72	1.45 times
29 Wed Oct 2025	91.50	93.53	93.53	90.39	1.411 times
28 Tue Oct 2025	93.65	95.77	96.37	93.48	0.904 times
27 Mon Oct 2025	96.28	99.36	99.36	96.23	1.27 times
24 Fri Oct 2025	98.40	96.66	98.84	96.50	0.799 times
23 Thu Oct 2025	95.96	96.63	96.76	94.05	0.745 times
22 Wed Oct 2025	96.69	96.31	97.60	96.12	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 95.46 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Upside Target	97.72
Upside Target	98.84
Upside Target	99.36
Upside Target	102.90
Upside Target	103.58
Upside Target	104.40
Upside Target	105.59
Upside Target	112.58
Upside Target	114.47

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	90.36
Downside Intraday Target	89.4
Upside Intraday Target	92.55
Upside Intraday Target	93.78
Upside Intraday Target	91.59

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	91.32	92.41	92.82	90.63	1.353 times
31 Fri Oct 2025	90.69	90.33	90.79	88.74	0.162 times
31 Fri Oct 2025	90.69	99.36	99.36	88.74	1.607 times
24 Fri Oct 2025	98.40	94.92	98.84	94.05	0.841 times
17 Fri Oct 2025	94.23	102.90	102.90	91.82	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	91.32	92.41	92.82	90.63	0.074 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times
30 Tue Sep 2025	103.80	104.06	105.59	97.85	0.811 times
29 Fri Aug 2025	104.80	108.53	112.58	97.72	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.