(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1040959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 109.56 | 113.18 | 114.26 | 109.17 | 2.219 times |
| 15 Mon Dec 2025 | 109.88 | 108.88 | 110.32 | 107.86 | 0.796 times |
| 12 Fri Dec 2025 | 108.61 | 109.09 | 109.60 | 108.04 | 0.912 times |
| 11 Thu Dec 2025 | 108.57 | 108.16 | 109.98 | 107.77 | 1.068 times |
| 10 Wed Dec 2025 | 107.54 | 108.50 | 109.00 | 106.66 | 1.265 times |
| 09 Tue Dec 2025 | 107.82 | 109.38 | 110.42 | 107.71 | 1.011 times |
| 08 Mon Dec 2025 | 109.15 | 110.54 | 111.30 | 109.01 | 0.969 times |
| 05 Fri Dec 2025 | 111.08 | 109.29 | 112.17 | 108.26 | 1.087 times |
| 04 Thu Dec 2025 | 109.40 | 108.53 | 109.60 | 107.73 | 0.798 times |
| 03 Wed Dec 2025 | 108.43 | 108.99 | 110.05 | 107.78 | 0.974 times |
Stock of Planet Fitness (PLNT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 113.7. Use a stoploss of 108.72 and if this stock hits its stoploss, then it can fall down till 106.43
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 101.26 |
| Downside Target | 104.40 |
| Upside Target | 111.30 |
| Upside Target | 112.17 |
| Upside Target | 112.58 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 106.86 |
| Downside Intraday Target | 104.16 |
| Upside Intraday Target | 113.26 |
| Upside Intraday Target | 116.96 |
| Upside Intraday Target | 110.56 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 109.56 | 108.88 | 114.26 | 107.86 | 0.577 times |
| 12 Fri Dec 2025 | 108.61 | 110.54 | 111.30 | 106.66 | 0.985 times |
| 05 Fri Dec 2025 | 111.08 | 111.06 | 112.17 | 107.73 | 1.391 times |
| 28 Fri Nov 2025 | 111.97 | 109.14 | 113.12 | 108.49 | 0.568 times |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 109.56 | 111.06 | 114.26 | 106.66 | 0.461 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.