(PLUG) Plug Power complete technical analysis [charts+indicators] | Buy/Sell Plug Power | (PLUG) share price targets
Complete technical analysis of Plug Power (PLUG) by charts plus indicators, forecast predictions and share price targets for Plug Power (PLUG)
Plug Power trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Plug Power is 103079029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.10 | 2.05 | 2.13 | 2.01 | 0.849 times |
| 06 Fri Feb 2026 | 2.08 | 1.81 | 2.10 | 1.81 | 1.013 times |
| 05 Thu Feb 2026 | 1.86 | 1.98 | 2.00 | 1.84 | 1.119 times |
| 04 Wed Feb 2026 | 2.05 | 2.17 | 2.21 | 1.97 | 1.181 times |
| 03 Tue Feb 2026 | 2.13 | 2.11 | 2.16 | 2.02 | 0.929 times |
| 02 Mon Feb 2026 | 2.09 | 2.04 | 2.16 | 2.02 | 0.684 times |
| 30 Fri Jan 2026 | 2.11 | 2.30 | 2.38 | 2.10 | 1.254 times |
| 29 Thu Jan 2026 | 2.35 | 2.49 | 2.49 | 2.30 | 0.873 times |
| 28 Wed Jan 2026 | 2.44 | 2.41 | 2.62 | 2.39 | 1.108 times |
| 27 Tue Jan 2026 | 2.41 | 2.31 | 2.46 | 2.26 | 0.92 times |
Share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.10 |
| Upside Target | 2.21 |
| Upside Target | 2.40 |
| Upside Target | 2.49 |
| Upside Target | 2.62 |
| Upside Target | 2.69 |
| Upside Target | 2.93 |
| Upside Target | 4.73 |
Intraday share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.2 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Plug Power (PLUG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.10 | 2.05 | 2.13 | 2.01 | 0.172 times |
| 06 Fri Feb 2026 | 2.08 | 2.04 | 2.21 | 1.81 | 0.971 times |
| 30 Fri Jan 2026 | 2.11 | 2.49 | 2.62 | 2.10 | 1.041 times |
| 23 Fri Jan 2026 | 2.50 | 2.33 | 2.69 | 2.12 | 1.259 times |
| 16 Fri Jan 2026 | 2.37 | 2.16 | 2.42 | 2.14 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plug Power (PLUG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.10 | 2.04 | 2.21 | 1.81 | 0.296 times |
| 30 Fri Jan 2026 | 2.11 | 2.00 | 2.69 | 2.00 | 1.036 times |
| 31 Wed Dec 2025 | 1.98 | 1.96 | 2.49 | 1.89 | 0.942 times |
| 28 Fri Nov 2025 | 2.01 | 2.61 | 2.93 | 1.70 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plug Power (PLUG)
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term and the sell signal is strong.
Plug Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term and the sell signal is strong.
Plug Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.