(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Putnam Managed is 101100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 6.11 | 6.15 | 6.15 | 6.10 | 0.509 times |
| 22 Mon Sep 2025 | 6.14 | 6.16 | 6.16 | 6.10 | 1.713 times |
| 19 Fri Sep 2025 | 6.16 | 6.13 | 6.19 | 6.13 | 0.517 times |
| 18 Thu Sep 2025 | 6.15 | 6.13 | 6.15 | 6.10 | 0.653 times |
| 17 Wed Sep 2025 | 6.15 | 6.17 | 6.22 | 6.14 | 1.955 times |
| 16 Tue Sep 2025 | 6.16 | 6.10 | 6.18 | 6.09 | 1.394 times |
| 15 Mon Sep 2025 | 6.11 | 6.09 | 6.12 | 6.08 | 0.553 times |
| 12 Fri Sep 2025 | 6.08 | 6.06 | 6.10 | 6.04 | 0.951 times |
| 11 Thu Sep 2025 | 6.09 | 6.07 | 6.09 | 6.07 | 0.411 times |
| 10 Wed Sep 2025 | 6.06 | 6.03 | 6.07 | 6.03 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.3 as target.
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 5.99 |
| Downside Target | 6.04 |
| Downside Target | 6.05 |
| Downside Target | 6.08 |
| Downside Target | 6.10 |
| Upside Target | 6.16 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 6.11 | 6.16 | 6.16 | 6.10 | 0.438 times |
| 19 Fri Sep 2025 | 6.16 | 6.09 | 6.22 | 6.08 | 1.086 times |
| 12 Fri Sep 2025 | 6.08 | 5.98 | 6.10 | 5.98 | 1.222 times |
| 05 Fri Sep 2025 | 5.99 | 5.84 | 5.99 | 5.80 | 4.519 times |
| 29 Fri Aug 2025 | 5.86 | 5.83 | 5.87 | 5.82 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 6.11 | 5.84 | 6.22 | 5.80 | 0.794 times |
| 29 Fri Aug 2025 | 5.86 | 5.84 | 5.94 | 5.77 | 1.113 times |
| 31 Thu Jul 2025 | 5.82 | 5.96 | 6.04 | 5.77 | 1.311 times |
| 30 Mon Jun 2025 | 5.98 | 5.91 | 5.98 | 5.82 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.