(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Putnam Managed is 75870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.09 | 6.10 | 6.12 | 6.03 | 1.16 times |
| 01 Mon Dec 2025 | 6.11 | 6.12 | 6.12 | 6.09 | 1.24 times |
| 28 Fri Nov 2025 | 6.12 | 6.11 | 6.13 | 6.10 | 0.589 times |
| 26 Wed Nov 2025 | 6.08 | 6.07 | 6.11 | 6.07 | 0.938 times |
| 25 Tue Nov 2025 | 6.09 | 6.10 | 6.10 | 6.06 | 0.974 times |
| 24 Mon Nov 2025 | 6.07 | 6.08 | 6.10 | 6.06 | 0.927 times |
| 21 Fri Nov 2025 | 6.09 | 6.10 | 6.10 | 6.04 | 0.962 times |
| 20 Thu Nov 2025 | 6.08 | 6.10 | 6.12 | 6.07 | 0.875 times |
| 19 Wed Nov 2025 | 6.09 | 6.08 | 6.12 | 6.07 | 0.915 times |
| 18 Tue Nov 2025 | 6.10 | 6.09 | 6.12 | 6.09 | 0.753 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.94 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.15 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.17 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.09 | 6.12 | 6.12 | 6.03 | 0.7 times |
| 28 Fri Nov 2025 | 6.12 | 6.08 | 6.13 | 6.06 | 0.643 times |
| 21 Fri Nov 2025 | 6.09 | 6.11 | 6.13 | 6.04 | 0.613 times |
| 14 Fri Nov 2025 | 6.10 | 6.05 | 6.15 | 6.05 | 1.789 times |
| 07 Fri Nov 2025 | 6.05 | 6.11 | 6.15 | 6.05 | 3.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.09 | 6.12 | 6.12 | 6.03 | 0.108 times |
| 28 Fri Nov 2025 | 6.12 | 6.11 | 6.15 | 6.04 | 0.875 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
| 30 Tue Sep 2025 | 6.04 | 5.84 | 6.22 | 5.80 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.