(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Putnam Municipal is 57520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.72 | 10.72 | 10.79 | 10.71 | 1.2 times |
| 28 Fri Feb 2025 | 10.76 | 10.74 | 10.79 | 10.70 | 0.852 times |
| 27 Thu Feb 2025 | 10.71 | 10.74 | 10.75 | 10.65 | 0.615 times |
| 26 Wed Feb 2025 | 10.73 | 10.73 | 10.76 | 10.70 | 0.961 times |
| 25 Tue Feb 2025 | 10.76 | 10.71 | 10.79 | 10.67 | 1.227 times |
| 24 Mon Feb 2025 | 10.68 | 10.68 | 10.73 | 10.64 | 0.688 times |
| 21 Fri Feb 2025 | 10.70 | 10.78 | 10.79 | 10.70 | 0.501 times |
| 20 Thu Feb 2025 | 10.73 | 10.75 | 10.78 | 10.69 | 1.026 times |
| 19 Wed Feb 2025 | 10.71 | 10.75 | 10.78 | 10.70 | 1.812 times |
| 18 Tue Feb 2025 | 10.74 | 10.69 | 10.80 | 10.64 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 10.9. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 10.59
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.26 |
| Downside Target | 10.71 |
| Upside Target | 10.77 |
| Upside Target | 10.78 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.84 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.74 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.72 | 10.72 | 10.79 | 10.71 | 0.276 times |
| 28 Fri Feb 2025 | 10.76 | 10.68 | 10.79 | 10.64 | 1 times |
| 21 Fri Feb 2025 | 10.70 | 10.69 | 10.80 | 10.64 | 1.093 times |
| 14 Fri Feb 2025 | 10.69 | 10.77 | 10.78 | 10.45 | 0.503 times |
| 07 Fri Feb 2025 | 10.73 | 10.58 | 10.77 | 10.48 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.72 | 10.72 | 10.79 | 10.71 | 0.058 times |
| 28 Fri Feb 2025 | 10.76 | 10.58 | 10.80 | 10.45 | 0.566 times |
| 31 Fri Jan 2025 | 10.55 | 10.18 | 10.60 | 9.88 | 0.906 times |
| 31 Tue Dec 2024 | 10.13 | 10.63 | 10.84 | 10.00 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.