(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Putnam Municipal is 58106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.40 | 10.41 | 10.50 | 10.40 | 0.621 times |
| 14 Tue Oct 2025 | 10.39 | 10.38 | 10.48 | 10.38 | 0.955 times |
| 13 Mon Oct 2025 | 10.42 | 10.32 | 10.47 | 10.32 | 0.258 times |
| 07 Tue Oct 2025 | 10.25 | 10.19 | 10.28 | 10.19 | 0.826 times |
| 06 Mon Oct 2025 | 10.21 | 10.21 | 10.27 | 10.17 | 1.194 times |
| 03 Fri Oct 2025 | 10.24 | 10.31 | 10.31 | 10.23 | 1.108 times |
| 02 Thu Oct 2025 | 10.29 | 10.47 | 10.49 | 10.27 | 1.567 times |
| 01 Wed Oct 2025 | 10.45 | 10.37 | 10.50 | 10.37 | 1.15 times |
| 30 Tue Sep 2025 | 10.33 | 10.32 | 10.39 | 10.30 | 1.069 times |
| 29 Mon Sep 2025 | 10.32 | 10.29 | 10.35 | 10.22 | 0.766 times |
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 10.28 |
| Downside Target | 10.32 |
| Downside Target | 10.35 |
| Downside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 10.23 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.41 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.40 | 10.32 | 10.50 | 10.32 | 0.908 times |
| 07 Tue Oct 2025 | 10.25 | 10.21 | 10.28 | 10.17 | 0.357 times |
| 03 Fri Oct 2025 | 10.24 | 10.29 | 10.50 | 10.22 | 1.138 times |
| 26 Fri Sep 2025 | 10.25 | 10.38 | 10.38 | 10.20 | 1.388 times |
| 19 Fri Sep 2025 | 10.36 | 10.39 | 10.51 | 10.35 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.40 | 10.37 | 10.50 | 10.17 | 0.346 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
| 29 Fri Aug 2025 | 9.91 | 9.79 | 9.96 | 9.72 | 1.36 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.