(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 538930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 14.07 | 13.96 | 14.20 | 13.96 | 0.755 times |
| 04 Mon Mar 2024 | 14.01 | 14.27 | 14.31 | 14.01 | 0.618 times |
| 01 Fri Mar 2024 | 14.28 | 14.11 | 14.29 | 14.08 | 0.915 times |
| 29 Thu Feb 2024 | 14.13 | 13.96 | 14.16 | 13.84 | 1.106 times |
| 28 Wed Feb 2024 | 13.81 | 13.71 | 13.88 | 13.69 | 0.631 times |
| 27 Tue Feb 2024 | 13.81 | 13.91 | 13.91 | 13.71 | 1.013 times |
| 26 Mon Feb 2024 | 13.81 | 13.95 | 14.04 | 13.75 | 1.132 times |
| 23 Fri Feb 2024 | 13.95 | 13.90 | 14.04 | 13.83 | 0.701 times |
| 22 Thu Feb 2024 | 13.93 | 13.82 | 13.97 | 13.75 | 0.939 times |
| 21 Wed Feb 2024 | 13.78 | 13.75 | 13.85 | 13.71 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.79 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.3 as target.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.59 |
| Downside Target | 13.20 |
| Downside Target | 14.04 |
| Downside Target | 14.06 |
| Upside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.31 |
| Upside Target | 14.53 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 14.07 | 14.27 | 14.31 | 13.96 | 0.286 times |
| 01 Fri Mar 2024 | 14.28 | 13.95 | 14.29 | 13.69 | 1.047 times |
| 23 Fri Feb 2024 | 13.95 | 13.50 | 14.04 | 13.34 | 0.558 times |
| 16 Fri Feb 2024 | 13.54 | 13.79 | 13.98 | 13.20 | 1.015 times |
| 09 Fri Feb 2024 | 13.79 | 13.80 | 14.02 | 13.47 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 14.07 | 14.11 | 14.31 | 13.96 | 0.081 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
| 29 Fri Dec 2023 | 14.95 | 14.03 | 15.89 | 13.88 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.