(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 612860
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.34 | 14.58 | 14.60 | 14.29 | 0.944 times |
25 Mon Mar 2024 | 14.45 | 14.53 | 14.68 | 14.45 | 0.626 times |
22 Fri Mar 2024 | 14.49 | 14.77 | 14.88 | 14.49 | 0.67 times |
21 Thu Mar 2024 | 14.74 | 14.58 | 14.77 | 14.52 | 1.041 times |
20 Wed Mar 2024 | 14.55 | 14.15 | 14.57 | 14.15 | 0.808 times |
19 Tue Mar 2024 | 14.20 | 14.08 | 14.24 | 14.06 | 0.748 times |
18 Mon Mar 2024 | 14.13 | 14.15 | 14.31 | 14.08 | 0.767 times |
15 Fri Mar 2024 | 14.15 | 14.00 | 14.30 | 14.00 | 3.262 times |
14 Thu Mar 2024 | 14.09 | 14.35 | 14.41 | 14.04 | 0.8 times |
13 Wed Mar 2024 | 14.42 | 14.36 | 14.49 | 14.35 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.7. Use a stoploss of 14.26 and if this stock hits its stoploss, then it can fall down till 14.06
Share price targets for Pennymac Mortgage (PMT)
Target Type | Value |
Downside Target | 12.59 |
Downside Target | 13.20 |
Downside Target | 13.69 |
Upside Target | 14.49 |
Upside Target | 14.53 |
Upside Target | 14.68 |
Upside Target | 14.88 |
Upside Target | 15.18 |
Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
Target Type | Value |
Downside Intraday Target | 14.19 |
Downside Intraday Target | 14.05 |
Upside Intraday Target | 14.58 |
Upside Intraday Target | 14.83 |
Upside Intraday Target | 14.44 |
Weekly technical analysis of Pennymac Mortgage (PMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.34 | 14.53 | 14.68 | 14.29 | 0.389 times |
22 Fri Mar 2024 | 14.49 | 14.15 | 14.88 | 14.06 | 0.669 times |
15 Fri Mar 2024 | 14.15 | 14.22 | 14.49 | 14.00 | 1.692 times |
08 Fri Mar 2024 | 14.28 | 14.27 | 14.53 | 13.96 | 0.844 times |
01 Fri Mar 2024 | 14.28 | 13.95 | 14.29 | 13.69 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.34 | 14.11 | 14.88 | 13.96 | 0.642 times |
29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
29 Fri Dec 2023 | 14.95 | 14.03 | 15.89 | 13.88 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.